TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-16 |
TKYO.N0000 |
70.000 |
70.000 |
68.800 |
69.000 |
42 |
| 2017-11-15 |
TKYO.X0000 |
59.000 |
59.000 |
59.000 |
59.000 |
5 |
| 2017-11-15 |
TKYO.N0000 |
69.900 |
69.900 |
69.100 |
69.900 |
4 |
| 2017-11-14 |
TKYO.X0000 |
60.000 |
60.000 |
59.000 |
0.000 |
0 |
| 2017-11-14 |
TKYO.N0000 |
68.900 |
69.900 |
68.600 |
0.000 |
0 |
| 2017-11-13 |
TKYO.X0000 |
60.000 |
60.000 |
60.000 |
0.000 |
0 |
| 2017-11-13 |
TKYO.N0000 |
69.000 |
70.000 |
69.000 |
0.000 |
0 |
| 2017-11-10 |
TKYO.X0000 |
60.000 |
61.000 |
60.000 |
0.000 |
0 |
| 2017-11-09 |
TKYO.N0000 |
70.500 |
71.100 |
69.000 |
0.000 |
0 |
| 2017-11-09 |
TKYO.X0000 |
62.000 |
62.000 |
61.000 |
0.000 |
0 |
| 2017-11-08 |
TKYO.N0000 |
70.600 |
71.000 |
70.000 |
0.000 |
0 |
| 2017-11-08 |
TKYO.X0000 |
62.400 |
62.400 |
61.000 |
0.000 |
0 |
| 2017-11-07 |
TKYO.N0000 |
71.000 |
71.000 |
70.600 |
0.000 |
0 |
| 2017-11-07 |
TKYO.X0000 |
61.500 |
61.500 |
61.500 |
0.000 |
0 |
| 2017-11-06 |
TKYO.N0000 |
71.000 |
71.000 |
70.900 |
0.000 |
0 |
| 2017-11-06 |
TKYO.X0000 |
62.400 |
62.400 |
61.500 |
0.000 |
0 |
| 2017-11-02 |
TKYO.N0000 |
71.000 |
74.400 |
71.000 |
0.000 |
0 |
| 2017-11-02 |
TKYO.X0000 |
62.500 |
62.500 |
61.500 |
0.000 |
0 |
| 2017-11-01 |
TKYO.N0000 |
71.500 |
72.000 |
71.100 |
0.000 |
0 |
| 2017-11-01 |
TKYO.X0000 |
62.100 |
62.500 |
62.000 |
0.000 |
0 |