TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-18 |
TKYO.N0000 |
67.000 |
67.000 |
66.500 |
67.000 |
11 |
| 2018-01-17 |
TKYO.N0000 |
66.800 |
66.800 |
66.100 |
66.800 |
8 |
| 2018-01-17 |
TKYO.X0000 |
57.900 |
57.900 |
57.000 |
57.800 |
7 |
| 2018-01-16 |
TKYO.X0000 |
59.000 |
59.000 |
57.000 |
57.200 |
10 |
| 2018-01-16 |
TKYO.N0000 |
66.900 |
66.900 |
66.900 |
66.900 |
1 |
| 2018-01-12 |
TKYO.X0000 |
59.000 |
59.000 |
58.700 |
58.700 |
6 |
| 2018-01-12 |
TKYO.N0000 |
66.900 |
67.100 |
66.000 |
66.000 |
54 |
| 2018-01-11 |
TKYO.X0000 |
58.600 |
60.000 |
58.600 |
59.000 |
15 |
| 2018-01-10 |
TKYO.X0000 |
60.000 |
60.000 |
58.600 |
58.800 |
9 |
| 2018-01-10 |
TKYO.N0000 |
68.000 |
68.000 |
67.000 |
67.000 |
10 |
| 2018-01-09 |
TKYO.X0000 |
60.000 |
60.000 |
59.500 |
59.500 |
8 |
| 2018-01-09 |
TKYO.N0000 |
68.000 |
68.000 |
67.000 |
67.100 |
10 |
| 2018-01-08 |
TKYO.X0000 |
60.000 |
62.000 |
59.500 |
59.800 |
62 |
| 2018-01-08 |
TKYO.N0000 |
67.800 |
69.900 |
67.800 |
68.500 |
50 |
| 2018-01-05 |
TKYO.X0000 |
58.800 |
58.900 |
58.600 |
58.700 |
49 |
| 2018-01-05 |
TKYO.N0000 |
65.100 |
67.900 |
65.000 |
65.900 |
119 |
| 2018-01-04 |
TKYO.X0000 |
58.800 |
58.800 |
58.600 |
58.600 |
2 |
| 2018-01-04 |
TKYO.N0000 |
65.300 |
65.300 |
65.300 |
65.300 |
4 |
| 2018-01-03 |
TKYO.X0000 |
58.800 |
58.800 |
58.800 |
58.800 |
1 |
| 2018-01-03 |
TKYO.N0000 |
66.000 |
66.000 |
65.000 |
65.000 |
7 |