TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-22 |
TKYO.X0000 |
43.600 |
43.600 |
42.700 |
42.800 |
37 |
| 2018-05-22 |
TKYO.N0000 |
51.000 |
51.000 |
50.500 |
50.600 |
45 |
| 2018-05-21 |
TKYO.N0000 |
52.900 |
52.900 |
51.000 |
51.400 |
28 |
| 2018-05-21 |
TKYO.X0000 |
44.100 |
44.100 |
43.500 |
43.600 |
13 |
| 2018-05-18 |
TKYO.N0000 |
54.900 |
54.900 |
52.900 |
52.900 |
12 |
| 2018-05-18 |
TKYO.X0000 |
44.000 |
44.000 |
44.000 |
44.000 |
9 |
| 2018-05-17 |
TKYO.N0000 |
54.900 |
54.900 |
53.000 |
53.000 |
7 |
| 2018-05-17 |
TKYO.X0000 |
43.900 |
44.000 |
43.900 |
43.900 |
9 |
| 2018-05-16 |
TKYO.X0000 |
45.000 |
45.000 |
44.000 |
44.000 |
14 |
| 2018-05-16 |
TKYO.N0000 |
54.600 |
54.600 |
53.000 |
53.000 |
31 |
| 2018-05-15 |
TKYO.X0000 |
45.000 |
45.000 |
45.000 |
45.000 |
8 |
| 2018-05-15 |
TKYO.N0000 |
54.700 |
54.700 |
54.600 |
54.700 |
6 |
| 2018-05-14 |
TKYO.N0000 |
54.900 |
54.900 |
54.900 |
55.000 |
2 |
| 2018-05-14 |
TKYO.X0000 |
45.000 |
45.000 |
45.000 |
45.000 |
9 |
| 2018-05-11 |
TKYO.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2018-05-11 |
TKYO.X0000 |
45.500 |
45.500 |
45.400 |
45.500 |
9 |
| 2018-05-10 |
TKYO.N0000 |
55.000 |
0.000 |
54.900 |
55.000 |
36 |
| 2018-05-10 |
TKYO.X0000 |
45.000 |
46.000 |
45.000 |
45.500 |
7 |
| 2018-05-09 |
TKYO.N0000 |
55.000 |
56.500 |
55.000 |
55.000 |
35 |
| 2018-05-09 |
TKYO.X0000 |
45.000 |
45.500 |
45.000 |
45.000 |
11 |