TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
TKYO.X0000 |
43.600 |
43.600 |
43.000 |
43.000 |
28 |
| 2024-10-04 |
TKYO.N0000 |
48.400 |
49.000 |
48.400 |
48.900 |
53 |
| 2024-10-03 |
TKYO.N0000 |
49.500 |
49.500 |
48.500 |
48.500 |
21 |
| 2024-10-03 |
TKYO.X0000 |
43.000 |
43.600 |
43.000 |
43.500 |
34 |
| 2024-10-02 |
TKYO.N0000 |
48.500 |
49.500 |
48.500 |
49.000 |
74 |
| 2024-10-02 |
TKYO.X0000 |
43.800 |
43.800 |
43.100 |
43.300 |
68 |
| 2024-10-01 |
TKYO.N0000 |
49.300 |
49.800 |
48.500 |
49.000 |
90 |
| 2024-10-01 |
TKYO.X0000 |
43.600 |
44.000 |
43.500 |
43.600 |
79 |
| 2024-09-30 |
TKYO.X0000 |
44.000 |
44.100 |
42.800 |
43.300 |
120 |
| 2024-09-30 |
TKYO.N0000 |
48.600 |
50.100 |
48.200 |
49.000 |
85 |
| 2024-09-27 |
TKYO.X0000 |
42.000 |
43.900 |
41.600 |
43.100 |
127 |
| 2024-09-27 |
TKYO.N0000 |
47.600 |
49.700 |
47.600 |
48.500 |
64 |
| 2024-09-26 |
TKYO.N0000 |
48.900 |
49.500 |
47.300 |
47.600 |
67 |
| 2024-09-26 |
TKYO.X0000 |
42.500 |
43.200 |
41.500 |
41.900 |
75 |
| 2024-09-25 |
TKYO.N0000 |
46.500 |
49.400 |
46.400 |
48.300 |
151 |
| 2024-09-25 |
TKYO.X0000 |
40.900 |
42.700 |
40.900 |
42.400 |
79 |
| 2024-09-24 |
TKYO.N0000 |
44.400 |
46.400 |
44.400 |
45.900 |
76 |
| 2024-09-24 |
TKYO.X0000 |
39.100 |
40.900 |
39.000 |
40.500 |
63 |
| 2024-09-23 |
TKYO.N0000 |
42.500 |
44.500 |
42.000 |
44.000 |
37 |
| 2024-09-23 |
TKYO.X0000 |
38.500 |
39.900 |
38.000 |
39.100 |
20 |