TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-14 |
TKYO.X0000 |
71.000 |
74.400 |
71.000 |
73.000 |
891 |
| 2025-07-14 |
TKYO.N0000 |
85.000 |
89.900 |
85.000 |
87.600 |
295 |
| 2025-07-11 |
TKYO.X0000 |
70.500 |
72.000 |
70.400 |
71.100 |
509 |
| 2025-07-11 |
TKYO.N0000 |
83.000 |
85.000 |
82.900 |
84.200 |
337 |
| 2025-07-09 |
TKYO.N0000 |
78.200 |
83.000 |
78.200 |
82.700 |
443 |
| 2025-07-09 |
TKYO.X0000 |
66.800 |
70.500 |
66.800 |
70.000 |
431 |
| 2025-07-08 |
TKYO.X0000 |
66.000 |
66.800 |
65.900 |
66.500 |
136 |
| 2025-07-08 |
TKYO.N0000 |
76.500 |
78.200 |
76.300 |
77.900 |
63 |
| 2025-07-07 |
TKYO.X0000 |
66.000 |
66.800 |
66.000 |
66.400 |
84 |
| 2025-07-07 |
TKYO.N0000 |
77.300 |
79.000 |
77.200 |
77.900 |
106 |
| 2025-07-04 |
TKYO.X0000 |
66.000 |
67.000 |
65.400 |
66.800 |
74 |
| 2025-07-04 |
TKYO.N0000 |
76.200 |
77.500 |
76.200 |
77.200 |
62 |
| 2025-07-03 |
TKYO.X0000 |
66.400 |
67.900 |
66.000 |
66.300 |
95 |
| 2025-07-03 |
TKYO.N0000 |
76.900 |
77.500 |
76.600 |
77.100 |
83 |
| 2025-07-02 |
TKYO.N0000 |
76.600 |
77.000 |
76.200 |
76.700 |
92 |
| 2025-07-02 |
TKYO.X0000 |
65.500 |
66.900 |
65.400 |
65.500 |
118 |
| 2025-07-01 |
TKYO.X0000 |
66.000 |
66.000 |
65.200 |
65.300 |
92 |
| 2025-07-01 |
TKYO.N0000 |
76.900 |
77.400 |
76.600 |
76.600 |
64 |
| 2025-06-30 |
TKYO.X0000 |
65.100 |
66.500 |
65.100 |
65.600 |
205 |
| 2025-06-30 |
TKYO.N0000 |
75.000 |
77.000 |
75.000 |
76.900 |
105 |