TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-04-20 |
TJL.N0000 |
32.000 |
32.000 |
31.100 |
31.500 |
174 |
| 2026-04-17 |
TJL.N0000 |
31.500 |
32.000 |
31.500 |
31.800 |
170 |
| 2026-04-16 |
TJL.N0000 |
30.600 |
31.400 |
30.600 |
31.300 |
248 |
| 2026-04-15 |
TJL.N0000 |
31.300 |
31.300 |
30.500 |
30.600 |
228 |
| 2026-04-10 |
TJL.N0000 |
31.000 |
31.900 |
30.800 |
31.100 |
219 |
| 2026-04-07 |
TJL.N0000 |
28.700 |
29.000 |
28.700 |
28.800 |
132 |
| 2026-04-02 |
TJL.N0000 |
29.400 |
29.400 |
28.600 |
28.900 |
107 |
| 2026-03-31 |
TJL.N0000 |
28.900 |
29.000 |
27.200 |
28.000 |
302 |
| 2026-03-27 |
TJL.N0000 |
31.000 |
31.000 |
27.000 |
29.000 |
649 |
| 2026-03-26 |
TJL.N0000 |
31.000 |
31.000 |
29.900 |
30.000 |
322 |
| 2026-03-25 |
TJL.N0000 |
31.500 |
31.500 |
30.500 |
30.900 |
253 |
| 2026-03-24 |
TJL.N0000 |
31.000 |
31.000 |
30.300 |
30.900 |
163 |
| 2026-03-20 |
TJL.N0000 |
31.400 |
31.400 |
30.800 |
31.000 |
117 |
| 2026-03-19 |
TJL.N0000 |
31.400 |
31.400 |
30.700 |
30.900 |
73 |
| 2026-03-18 |
TJL.N0000 |
31.500 |
31.500 |
30.200 |
31.000 |
87 |
| 2026-03-17 |
TJL.N0000 |
31.000 |
32.000 |
30.000 |
30.200 |
324 |
| 2026-03-16 |
TJL.N0000 |
33.000 |
33.000 |
30.500 |
31.600 |
231 |
| 2026-03-13 |
TJL.N0000 |
34.100 |
34.100 |
32.000 |
33.100 |
205 |
| 2026-03-12 |
TJL.N0000 |
34.800 |
34.800 |
34.000 |
34.000 |
130 |
| 2026-03-11 |
TJL.N0000 |
35.000 |
35.500 |
34.500 |
34.600 |
66 |