TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-05-25 |
TJL.N0000 |
31.400 |
32.000 |
31.300 |
31.600 |
138 |
| 2026-05-22 |
TJL.N0000 |
30.400 |
31.900 |
30.400 |
31.300 |
253 |
| 2026-05-20 |
TJL.N0000 |
30.400 |
30.500 |
29.600 |
29.900 |
163 |
| 2026-05-15 |
TJL.N0000 |
31.600 |
31.700 |
31.300 |
31.500 |
157 |
| 2026-05-13 |
TJL.N0000 |
31.700 |
31.800 |
31.400 |
31.800 |
197 |
| 2026-05-12 |
TJL.N0000 |
31.500 |
31.800 |
31.500 |
31.600 |
128 |
| 2026-05-08 |
TJL.N0000 |
31.500 |
31.500 |
31.200 |
31.400 |
129 |
| 2026-05-07 |
TJL.N0000 |
31.000 |
31.500 |
30.900 |
31.100 |
293 |
| 2026-05-06 |
TJL.N0000 |
31.000 |
31.200 |
30.500 |
31.000 |
222 |
| 2026-05-05 |
TJL.N0000 |
31.200 |
31.500 |
30.900 |
31.000 |
196 |
| 2026-05-04 |
TJL.N0000 |
31.500 |
31.500 |
31.200 |
31.300 |
138 |
| 2026-04-30 |
TJL.N0000 |
31.700 |
31.700 |
31.300 |
31.300 |
199 |
| 2026-04-28 |
TJL.N0000 |
31.500 |
31.900 |
31.300 |
31.800 |
135 |
| 2026-04-27 |
TJL.N0000 |
31.500 |
31.800 |
31.300 |
31.300 |
125 |
| 2026-04-24 |
TJL.N0000 |
31.800 |
31.800 |
31.400 |
31.500 |
146 |
| 2026-04-23 |
TJL.N0000 |
32.000 |
32.100 |
31.900 |
32.000 |
66 |
| 2026-04-22 |
TJL.N0000 |
31.500 |
32.200 |
31.300 |
31.900 |
139 |
| 2026-04-21 |
TJL.N0000 |
31.700 |
31.800 |
31.200 |
31.300 |
128 |
| 2026-04-20 |
TJL.N0000 |
32.000 |
32.000 |
31.100 |
31.500 |
174 |
| 2026-04-17 |
TJL.N0000 |
31.500 |
32.000 |
31.500 |
31.800 |
170 |