LANKA TILES PLC (TILE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-30 |
TILE.N0000 |
53.200 |
53.200 |
52.600 |
53.000 |
47 |
| 2025-04-29 |
TILE.N0000 |
53.300 |
53.400 |
52.900 |
53.000 |
36 |
| 2025-04-28 |
TILE.N0000 |
52.700 |
53.500 |
52.700 |
53.000 |
50 |
| 2025-04-25 |
TILE.N0000 |
52.000 |
52.800 |
52.000 |
52.700 |
35 |
| 2025-04-24 |
TILE.N0000 |
52.000 |
52.200 |
52.000 |
52.000 |
26 |
| 2025-04-23 |
TILE.N0000 |
51.700 |
52.000 |
51.100 |
51.800 |
27 |
| 2025-04-22 |
TILE.N0000 |
51.900 |
51.900 |
51.100 |
51.600 |
21 |
| 2025-04-21 |
TILE.N0000 |
52.000 |
52.000 |
50.200 |
51.900 |
47 |
| 2025-04-17 |
TILE.N0000 |
51.000 |
52.200 |
51.000 |
52.000 |
27 |
| 2025-04-16 |
TILE.N0000 |
52.300 |
52.400 |
50.600 |
51.000 |
40 |
| 2025-04-11 |
TILE.N0000 |
51.700 |
52.200 |
50.600 |
51.000 |
59 |
| 2025-04-10 |
TILE.N0000 |
52.800 |
53.100 |
51.300 |
51.800 |
57 |
| 2025-04-09 |
TILE.N0000 |
50.400 |
50.400 |
49.100 |
49.300 |
88 |
| 2025-04-08 |
TILE.N0000 |
49.000 |
52.800 |
49.000 |
50.900 |
49 |
| 2025-04-07 |
TILE.N0000 |
50.500 |
50.500 |
48.800 |
49.000 |
166 |
| 2025-04-04 |
TILE.N0000 |
51.800 |
51.800 |
50.000 |
50.500 |
145 |
| 2025-04-03 |
TILE.N0000 |
51.600 |
53.000 |
51.000 |
52.800 |
38 |
| 2025-04-02 |
TILE.N0000 |
52.900 |
53.400 |
52.500 |
53.000 |
53 |
| 2025-04-01 |
TILE.N0000 |
51.300 |
52.900 |
51.000 |
52.100 |
47 |
| 2025-03-28 |
TILE.N0000 |
51.000 |
52.700 |
50.700 |
50.700 |
79 |