LANKA TILES PLC (TILE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
TILE.N0000 |
48.900 |
49.000 |
48.800 |
48.900 |
32 |
| 2024-08-05 |
TILE.N0000 |
49.900 |
49.900 |
48.500 |
49.000 |
71 |
| 2024-08-02 |
TILE.N0000 |
49.600 |
49.800 |
49.000 |
49.400 |
43 |
| 2024-08-01 |
TILE.N0000 |
50.000 |
50.000 |
49.500 |
49.600 |
76 |
| 2024-07-31 |
TILE.N0000 |
50.100 |
50.400 |
49.900 |
50.000 |
29 |
| 2024-07-30 |
TILE.N0000 |
50.500 |
51.400 |
50.100 |
50.100 |
29 |
| 2024-07-29 |
TILE.N0000 |
50.500 |
50.800 |
50.200 |
50.300 |
24 |
| 2024-07-26 |
TILE.N0000 |
50.000 |
50.500 |
50.000 |
50.400 |
21 |
| 2024-07-25 |
TILE.N0000 |
50.000 |
51.000 |
50.000 |
50.000 |
46 |
| 2024-07-24 |
TILE.N0000 |
50.800 |
50.900 |
50.000 |
50.000 |
20 |
| 2024-07-23 |
TILE.N0000 |
49.700 |
50.000 |
49.600 |
50.000 |
44 |
| 2024-07-22 |
TILE.N0000 |
50.000 |
50.800 |
49.700 |
50.000 |
38 |
| 2024-07-19 |
TILE.N0000 |
50.900 |
50.900 |
49.500 |
50.000 |
93 |
| 2024-07-18 |
TILE.N0000 |
50.500 |
51.000 |
49.900 |
50.000 |
127 |
| 2024-07-17 |
TILE.N0000 |
51.400 |
51.600 |
50.400 |
50.500 |
36 |
| 2024-07-16 |
TILE.N0000 |
50.900 |
51.400 |
50.900 |
51.400 |
10 |
| 2024-07-15 |
TILE.N0000 |
50.500 |
51.000 |
50.500 |
51.000 |
27 |
| 2024-07-12 |
TILE.N0000 |
50.200 |
50.900 |
50.000 |
50.900 |
26 |
| 2024-07-11 |
TILE.N0000 |
50.900 |
50.900 |
50.100 |
50.200 |
25 |
| 2024-07-10 |
TILE.N0000 |
50.800 |
50.800 |
50.400 |
50.600 |
13 |