LANKA TILES PLC (TILE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-09 |
TILE.N0000 |
50.100 |
50.800 |
49.100 |
50.400 |
78 |
| 2024-07-08 |
TILE.N0000 |
51.000 |
51.500 |
50.000 |
50.400 |
63 |
| 2024-07-05 |
TILE.N0000 |
51.000 |
51.500 |
50.600 |
51.300 |
48 |
| 2024-07-04 |
TILE.N0000 |
50.400 |
51.000 |
50.000 |
50.000 |
101 |
| 2024-07-03 |
TILE.N0000 |
50.700 |
51.800 |
50.500 |
50.700 |
33 |
| 2024-07-02 |
TILE.N0000 |
50.700 |
52.000 |
50.700 |
50.800 |
31 |
| 2024-07-01 |
TILE.N0000 |
52.000 |
52.300 |
50.700 |
50.900 |
83 |
| 2024-06-28 |
TILE.N0000 |
52.500 |
52.900 |
52.500 |
52.600 |
42 |
| 2024-06-27 |
TILE.N0000 |
53.400 |
53.400 |
52.300 |
52.600 |
65 |
| 2024-06-26 |
TILE.N0000 |
53.500 |
53.500 |
53.000 |
53.000 |
18 |
| 2024-06-25 |
TILE.N0000 |
53.400 |
53.500 |
53.000 |
53.000 |
18 |
| 2024-06-24 |
TILE.N0000 |
53.500 |
53.500 |
52.000 |
53.000 |
49 |
| 2024-06-20 |
TILE.N0000 |
52.800 |
53.700 |
52.800 |
53.000 |
55 |
| 2024-06-19 |
TILE.N0000 |
53.000 |
53.100 |
52.500 |
53.000 |
78 |
| 2024-06-18 |
TILE.N0000 |
53.600 |
53.600 |
53.000 |
53.100 |
32 |
| 2024-06-14 |
TILE.N0000 |
53.400 |
53.900 |
52.500 |
52.900 |
39 |
| 2024-06-13 |
TILE.N0000 |
54.000 |
54.400 |
53.500 |
53.500 |
48 |
| 2024-06-12 |
TILE.N0000 |
53.900 |
54.000 |
53.500 |
54.000 |
98 |
| 2024-06-11 |
TILE.N0000 |
53.200 |
54.300 |
53.100 |
54.000 |
123 |
| 2024-06-10 |
TILE.N0000 |
53.200 |
53.200 |
52.600 |
52.600 |
24 |