LANKA TILES PLC (TILE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-07 |
TILE.N0000 |
52.000 |
53.800 |
52.000 |
53.000 |
55 |
| 2024-06-06 |
TILE.N0000 |
51.500 |
52.700 |
51.500 |
52.200 |
51 |
| 2024-06-05 |
TILE.N0000 |
51.000 |
51.000 |
50.700 |
50.900 |
38 |
| 2024-06-04 |
TILE.N0000 |
51.500 |
51.500 |
50.500 |
51.200 |
23 |
| 2024-06-03 |
TILE.N0000 |
50.200 |
51.200 |
50.100 |
50.800 |
35 |
| 2024-05-31 |
TILE.N0000 |
50.000 |
51.500 |
50.000 |
50.200 |
102 |
| 2024-05-30 |
TILE.N0000 |
52.000 |
52.000 |
50.800 |
51.500 |
74 |
| 2024-05-29 |
TILE.N0000 |
52.000 |
52.000 |
51.500 |
51.500 |
141 |
| 2024-05-28 |
TILE.N0000 |
53.500 |
53.500 |
53.000 |
53.000 |
26 |
| 2024-05-27 |
TILE.N0000 |
53.100 |
53.700 |
52.900 |
53.300 |
68 |
| 2024-05-22 |
TILE.N0000 |
52.900 |
53.500 |
52.500 |
53.300 |
52 |
| 2024-05-21 |
TILE.N0000 |
52.100 |
53.300 |
52.100 |
52.900 |
29 |
| 2024-05-20 |
TILE.N0000 |
53.000 |
53.000 |
51.900 |
52.100 |
89 |
| 2024-05-17 |
TILE.N0000 |
53.800 |
53.800 |
52.500 |
52.600 |
52 |
| 2024-05-16 |
TILE.N0000 |
53.200 |
53.200 |
52.600 |
52.900 |
29 |
| 2024-05-15 |
TILE.N0000 |
52.800 |
53.500 |
52.600 |
52.600 |
59 |
| 2024-05-14 |
TILE.N0000 |
54.100 |
54.100 |
52.500 |
52.800 |
227 |
| 2024-05-13 |
TILE.N0000 |
54.100 |
54.500 |
54.100 |
54.100 |
47 |
| 2024-05-10 |
TILE.N0000 |
53.800 |
54.500 |
53.300 |
54.000 |
144 |
| 2024-05-09 |
TILE.N0000 |
53.500 |
53.900 |
52.600 |
53.700 |
80 |