LANKA TILES PLC (TILE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-03 |
TILE.N0000 |
50.500 |
51.000 |
50.000 |
50.200 |
159 |
| 2025-06-02 |
TILE.N0000 |
51.000 |
51.000 |
49.900 |
50.300 |
157 |
| 2025-05-30 |
TILE.N0000 |
51.000 |
51.100 |
50.000 |
50.400 |
265 |
| 2025-05-29 |
TILE.N0000 |
53.000 |
53.000 |
50.900 |
51.000 |
158 |
| 2025-05-28 |
TILE.N0000 |
53.000 |
53.000 |
52.000 |
52.100 |
80 |
| 2025-05-23 |
TILE.N0000 |
52.900 |
53.200 |
52.500 |
52.600 |
37 |
| 2025-05-22 |
TILE.N0000 |
52.500 |
53.000 |
52.300 |
52.400 |
60 |
| 2025-05-21 |
TILE.N0000 |
52.300 |
52.600 |
52.300 |
52.300 |
23 |
| 2025-05-20 |
TILE.N0000 |
52.800 |
53.000 |
52.400 |
52.500 |
64 |
| 2025-05-19 |
TILE.N0000 |
53.400 |
53.500 |
52.700 |
53.000 |
66 |
| 2025-05-16 |
TILE.N0000 |
53.400 |
53.400 |
52.700 |
53.000 |
49 |
| 2025-05-15 |
TILE.N0000 |
53.500 |
53.500 |
52.500 |
52.700 |
84 |
| 2025-05-14 |
TILE.N0000 |
52.900 |
53.500 |
52.900 |
53.200 |
44 |
| 2025-05-09 |
TILE.N0000 |
53.000 |
53.500 |
52.900 |
53.000 |
56 |
| 2025-05-08 |
TILE.N0000 |
52.900 |
53.400 |
52.900 |
53.200 |
16 |
| 2025-05-07 |
TILE.N0000 |
53.400 |
53.400 |
52.900 |
53.200 |
26 |
| 2025-05-06 |
TILE.N0000 |
53.400 |
53.500 |
53.000 |
53.300 |
32 |
| 2025-05-05 |
TILE.N0000 |
53.500 |
53.500 |
53.000 |
53.300 |
30 |
| 2025-05-02 |
TILE.N0000 |
53.400 |
53.400 |
53.200 |
53.400 |
20 |
| 2025-04-30 |
TILE.N0000 |
53.200 |
53.200 |
52.600 |
53.000 |
47 |