LANKA TILES PLC (TILE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
TILE.N0000 |
50.200 |
51.500 |
50.200 |
50.500 |
17 |
| 2024-10-03 |
TILE.N0000 |
50.800 |
50.800 |
50.300 |
50.400 |
29 |
| 2024-10-02 |
TILE.N0000 |
51.800 |
51.900 |
49.800 |
50.800 |
67 |
| 2024-10-01 |
TILE.N0000 |
51.600 |
51.800 |
50.100 |
51.500 |
87 |
| 2024-09-30 |
TILE.N0000 |
50.700 |
51.500 |
50.700 |
51.400 |
50 |
| 2024-09-27 |
TILE.N0000 |
50.600 |
51.800 |
49.600 |
51.000 |
35 |
| 2024-09-26 |
TILE.N0000 |
51.400 |
52.000 |
50.500 |
50.800 |
59 |
| 2024-09-25 |
TILE.N0000 |
50.000 |
51.500 |
48.600 |
50.900 |
45 |
| 2024-09-24 |
TILE.N0000 |
49.900 |
50.000 |
49.000 |
49.600 |
75 |
| 2024-09-23 |
TILE.N0000 |
49.900 |
49.900 |
47.400 |
49.500 |
49 |
| 2024-09-20 |
TILE.N0000 |
49.500 |
49.900 |
48.600 |
49.900 |
78 |
| 2024-09-19 |
TILE.N0000 |
48.000 |
49.200 |
48.000 |
49.200 |
46 |
| 2024-09-18 |
TILE.N0000 |
47.800 |
49.900 |
46.500 |
47.900 |
94 |
| 2024-09-13 |
TILE.N0000 |
46.200 |
47.500 |
46.200 |
47.400 |
16 |
| 2024-09-12 |
TILE.N0000 |
47.200 |
47.200 |
46.200 |
46.400 |
43 |
| 2024-09-11 |
TILE.N0000 |
46.700 |
46.700 |
46.000 |
46.200 |
61 |
| 2024-09-10 |
TILE.N0000 |
46.000 |
46.900 |
46.000 |
46.900 |
19 |
| 2024-09-09 |
TILE.N0000 |
47.200 |
47.200 |
46.000 |
46.700 |
33 |
| 2024-09-06 |
TILE.N0000 |
47.300 |
47.900 |
45.100 |
45.700 |
115 |
| 2024-09-05 |
TILE.N0000 |
47.100 |
49.800 |
46.800 |
47.300 |
47 |