LANKA TILES PLC (TILE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
TILE.N0000 |
51.000 |
52.200 |
51.000 |
52.000 |
27 |
| 2025-04-16 |
TILE.N0000 |
52.300 |
52.400 |
50.600 |
51.000 |
40 |
| 2025-04-11 |
TILE.N0000 |
51.700 |
52.200 |
50.600 |
51.000 |
59 |
| 2025-04-10 |
TILE.N0000 |
52.800 |
53.100 |
51.300 |
51.800 |
57 |
| 2025-04-09 |
TILE.N0000 |
50.400 |
50.400 |
49.100 |
49.300 |
88 |
| 2025-04-08 |
TILE.N0000 |
49.000 |
52.800 |
49.000 |
50.900 |
49 |
| 2025-04-07 |
TILE.N0000 |
50.500 |
50.500 |
48.800 |
49.000 |
166 |
| 2025-04-04 |
TILE.N0000 |
51.800 |
51.800 |
50.000 |
50.500 |
145 |
| 2025-04-03 |
TILE.N0000 |
51.600 |
53.000 |
51.000 |
52.800 |
38 |
| 2025-04-02 |
TILE.N0000 |
52.900 |
53.400 |
52.500 |
53.000 |
53 |
| 2025-04-01 |
TILE.N0000 |
51.300 |
52.900 |
51.000 |
52.100 |
47 |
| 2025-03-28 |
TILE.N0000 |
51.000 |
52.700 |
50.700 |
50.700 |
79 |
| 2025-03-27 |
TILE.N0000 |
52.900 |
52.900 |
51.000 |
51.000 |
108 |
| 2025-03-26 |
TILE.N0000 |
53.100 |
53.300 |
52.000 |
52.100 |
31 |
| 2025-03-25 |
TILE.N0000 |
52.500 |
53.500 |
52.500 |
53.000 |
38 |
| 2025-03-24 |
TILE.N0000 |
53.800 |
53.800 |
51.800 |
51.800 |
26 |
| 2025-03-21 |
TILE.N0000 |
51.100 |
53.900 |
51.100 |
53.200 |
39 |
| 2025-03-20 |
TILE.N0000 |
50.900 |
52.000 |
50.500 |
51.500 |
43 |
| 2025-03-19 |
TILE.N0000 |
50.100 |
50.900 |
50.000 |
50.000 |
98 |
| 2025-03-18 |
TILE.N0000 |
52.500 |
52.900 |
50.000 |
50.200 |
116 |