LANKA TILES PLC (TILE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1991-09-10 |
TILE.N0000 |
0.000 |
55.500 |
55.000 |
55.000 |
15 |
| 1991-09-09 |
TILE.N0000 |
0.000 |
55.500 |
55.250 |
55.500 |
13 |
| 1991-09-06 |
TILE.N0000 |
0.000 |
55.250 |
54.500 |
55.000 |
11 |
| 1991-09-05 |
TILE.N0000 |
0.000 |
54.750 |
54.500 |
54.500 |
16 |
| 1991-09-04 |
TILE.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
5 |
| 1991-09-03 |
TILE.N0000 |
0.000 |
50.000 |
48.000 |
50.000 |
5 |
| 1991-09-02 |
TILE.N0000 |
0.000 |
48.000 |
47.000 |
47.000 |
12 |
| 1991-08-29 |
TILE.N0000 |
0.000 |
54.250 |
54.250 |
54.250 |
2 |
| 1991-08-27 |
TILE.N0000 |
0.000 |
58.750 |
58.750 |
58.750 |
3 |