LANKA TILES PLC (TILE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-19 |
TILE.N0000 |
50.000 |
50.500 |
49.900 |
50.100 |
33 |
| 2026-02-18 |
TILE.N0000 |
50.700 |
50.700 |
49.000 |
49.600 |
99 |
| 2026-02-13 |
TILE.N0000 |
50.900 |
50.900 |
50.000 |
50.300 |
43 |
| 2026-02-12 |
TILE.N0000 |
50.800 |
51.000 |
49.800 |
50.800 |
57 |
| 2026-02-11 |
TILE.N0000 |
50.800 |
50.800 |
49.200 |
50.100 |
108 |
| 2026-02-10 |
TILE.N0000 |
51.200 |
51.200 |
50.000 |
50.400 |
37 |
| 2026-02-09 |
TILE.N0000 |
51.400 |
51.400 |
50.100 |
50.400 |
49 |
| 2026-02-06 |
TILE.N0000 |
51.700 |
51.800 |
50.100 |
51.000 |
39 |
| 2026-02-05 |
TILE.N0000 |
52.000 |
52.000 |
50.000 |
50.100 |
147 |
| 2026-02-03 |
TILE.N0000 |
52.400 |
52.400 |
51.200 |
51.400 |
36 |
| 2026-02-02 |
TILE.N0000 |
51.500 |
51.900 |
51.000 |
51.700 |
60 |
| 2026-01-30 |
TILE.N0000 |
51.900 |
51.900 |
50.500 |
50.900 |
62 |
| 2026-01-29 |
TILE.N0000 |
51.800 |
51.800 |
51.100 |
51.200 |
39 |
| 2026-01-28 |
TILE.N0000 |
52.000 |
52.800 |
51.800 |
51.900 |
58 |
| 2026-01-27 |
TILE.N0000 |
52.900 |
52.900 |
52.000 |
52.100 |
52 |
| 2026-01-26 |
TILE.N0000 |
52.900 |
53.000 |
52.000 |
52.100 |
133 |
| 2026-01-23 |
TILE.N0000 |
51.000 |
52.900 |
51.000 |
52.200 |
96 |
| 2026-01-22 |
TILE.N0000 |
51.900 |
51.900 |
51.000 |
51.000 |
50 |
| 2026-01-21 |
TILE.N0000 |
50.800 |
51.800 |
50.500 |
50.800 |
94 |
| 2026-01-20 |
TILE.N0000 |
51.800 |
51.800 |
50.600 |
50.800 |
56 |