LANKA TILES PLC (TILE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-04 |
TILE.N0000 |
51.900 |
52.200 |
51.200 |
51.900 |
124 |
| 2024-04-03 |
TILE.N0000 |
51.800 |
51.900 |
51.100 |
51.500 |
73 |
| 2024-04-02 |
TILE.N0000 |
51.100 |
52.100 |
51.100 |
51.900 |
110 |
| 2024-04-01 |
TILE.N0000 |
51.700 |
51.700 |
50.600 |
51.000 |
71 |
| 2024-03-28 |
TILE.N0000 |
51.000 |
51.900 |
51.000 |
51.700 |
67 |
| 2024-03-27 |
TILE.N0000 |
51.200 |
51.600 |
50.400 |
51.400 |
84 |
| 2024-03-26 |
TILE.N0000 |
49.600 |
51.000 |
49.400 |
50.900 |
113 |
| 2024-03-25 |
TILE.N0000 |
50.400 |
50.800 |
49.600 |
49.700 |
93 |
| 2024-03-22 |
TILE.N0000 |
48.400 |
50.200 |
48.300 |
50.000 |
190 |
| 2024-03-21 |
TILE.N0000 |
49.700 |
49.700 |
48.100 |
48.400 |
66 |
| 2024-03-20 |
TILE.N0000 |
48.800 |
49.500 |
48.300 |
49.000 |
84 |
| 2024-03-19 |
TILE.N0000 |
48.600 |
49.000 |
48.600 |
48.700 |
66 |
| 2024-03-18 |
TILE.N0000 |
49.800 |
49.900 |
48.200 |
48.700 |
152 |
| 2024-03-15 |
TILE.N0000 |
50.500 |
50.500 |
49.700 |
49.900 |
82 |
| 2024-03-14 |
TILE.N0000 |
48.500 |
51.300 |
48.500 |
50.000 |
386 |
| 2024-03-13 |
TILE.N0000 |
54.000 |
54.900 |
53.700 |
54.500 |
476 |
| 2024-03-12 |
TILE.N0000 |
54.000 |
54.700 |
53.600 |
54.000 |
466 |
| 2024-03-11 |
TILE.N0000 |
52.300 |
54.700 |
52.300 |
53.800 |
457 |
| 2024-03-07 |
TILE.N0000 |
52.500 |
52.600 |
52.000 |
52.400 |
228 |
| 2024-03-06 |
TILE.N0000 |
52.600 |
52.700 |
52.100 |
52.300 |
163 |