LANKA TILES PLC (TILE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-16 |
TILE.N0000 |
50.900 |
51.400 |
50.900 |
51.400 |
10 |
| 2024-07-15 |
TILE.N0000 |
50.500 |
51.000 |
50.500 |
51.000 |
27 |
| 2024-07-12 |
TILE.N0000 |
50.200 |
50.900 |
50.000 |
50.900 |
26 |
| 2024-07-11 |
TILE.N0000 |
50.900 |
50.900 |
50.100 |
50.200 |
25 |
| 2024-07-10 |
TILE.N0000 |
50.800 |
50.800 |
50.400 |
50.600 |
13 |
| 2024-07-09 |
TILE.N0000 |
50.100 |
50.800 |
49.100 |
50.400 |
78 |
| 2024-07-08 |
TILE.N0000 |
51.000 |
51.500 |
50.000 |
50.400 |
63 |
| 2024-07-05 |
TILE.N0000 |
51.000 |
51.500 |
50.600 |
51.300 |
48 |
| 2024-07-04 |
TILE.N0000 |
50.400 |
51.000 |
50.000 |
50.000 |
101 |
| 2024-07-03 |
TILE.N0000 |
50.700 |
51.800 |
50.500 |
50.700 |
33 |
| 2024-07-02 |
TILE.N0000 |
50.700 |
52.000 |
50.700 |
50.800 |
31 |
| 2024-07-01 |
TILE.N0000 |
52.000 |
52.300 |
50.700 |
50.900 |
83 |
| 2024-06-28 |
TILE.N0000 |
52.500 |
52.900 |
52.500 |
52.600 |
42 |
| 2024-06-27 |
TILE.N0000 |
53.400 |
53.400 |
52.300 |
52.600 |
65 |
| 2024-06-26 |
TILE.N0000 |
53.500 |
53.500 |
53.000 |
53.000 |
18 |
| 2024-06-25 |
TILE.N0000 |
53.400 |
53.500 |
53.000 |
53.000 |
18 |
| 2024-06-24 |
TILE.N0000 |
53.500 |
53.500 |
52.000 |
53.000 |
49 |
| 2024-06-20 |
TILE.N0000 |
52.800 |
53.700 |
52.800 |
53.000 |
55 |
| 2024-06-19 |
TILE.N0000 |
53.000 |
53.100 |
52.500 |
53.000 |
78 |
| 2024-06-18 |
TILE.N0000 |
53.600 |
53.600 |
53.000 |
53.100 |
32 |