LANKA TILES PLC (TILE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-15 |
TILE.N0000 |
52.800 |
53.500 |
52.600 |
52.600 |
59 |
| 2024-05-14 |
TILE.N0000 |
54.100 |
54.100 |
52.500 |
52.800 |
227 |
| 2024-05-13 |
TILE.N0000 |
54.100 |
54.500 |
54.100 |
54.100 |
47 |
| 2024-05-10 |
TILE.N0000 |
53.800 |
54.500 |
53.300 |
54.000 |
144 |
| 2024-05-09 |
TILE.N0000 |
53.500 |
53.900 |
52.600 |
53.700 |
80 |
| 2024-05-08 |
TILE.N0000 |
53.800 |
54.000 |
53.400 |
53.500 |
75 |
| 2024-05-07 |
TILE.N0000 |
54.500 |
54.800 |
53.500 |
53.800 |
139 |
| 2024-05-06 |
TILE.N0000 |
54.000 |
54.800 |
54.000 |
54.400 |
147 |
| 2024-05-03 |
TILE.N0000 |
53.300 |
54.300 |
53.000 |
54.000 |
224 |
| 2024-05-02 |
TILE.N0000 |
53.100 |
53.900 |
53.100 |
53.200 |
162 |
| 2024-04-30 |
TILE.N0000 |
53.500 |
53.800 |
53.000 |
53.200 |
121 |
| 2024-04-29 |
TILE.N0000 |
53.000 |
53.900 |
52.500 |
52.500 |
147 |
| 2024-04-26 |
TILE.N0000 |
52.300 |
53.200 |
52.000 |
52.900 |
124 |
| 2024-04-25 |
TILE.N0000 |
51.300 |
52.800 |
50.900 |
52.300 |
50 |
| 2024-04-24 |
TILE.N0000 |
51.000 |
51.400 |
50.200 |
51.000 |
58 |
| 2024-04-22 |
TILE.N0000 |
50.000 |
51.500 |
49.800 |
50.400 |
26 |
| 2024-04-19 |
TILE.N0000 |
50.400 |
50.900 |
49.600 |
49.900 |
140 |
| 2024-04-18 |
TILE.N0000 |
51.600 |
51.900 |
50.500 |
50.800 |
88 |
| 2024-04-17 |
TILE.N0000 |
51.200 |
52.200 |
51.200 |
51.900 |
45 |
| 2024-04-16 |
TILE.N0000 |
52.100 |
52.500 |
51.500 |
51.800 |
93 |