THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-01-24 |
TFC.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
5 |
| 2000-01-18 |
TFC.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
4 |
| 2000-01-17 |
TFC.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2000-01-12 |
TFC.N0000 |
15.250 |
15.750 |
15.250 |
15.750 |
4 |
| 2000-01-11 |
TFC.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
5 |
| 2000-01-10 |
TFC.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2000-01-06 |
TFC.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
4 |
| 2000-01-05 |
TFC.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 2000-01-03 |
TFC.N0000 |
15.750 |
16.000 |
15.750 |
15.750 |
7 |
| 1999-12-30 |
TFC.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 1999-12-27 |
TFC.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
2 |
| 1999-12-23 |
TFC.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
4 |
| 1999-12-21 |
TFC.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
5 |
| 1999-12-20 |
TFC.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 1999-12-17 |
TFC.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 1999-12-16 |
TFC.N0000 |
16.000 |
16.500 |
16.000 |
16.000 |
11 |
| 1999-12-15 |
TFC.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
14 |
| 1999-12-14 |
TFC.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1999-12-13 |
TFC.N0000 |
14.750 |
16.000 |
14.500 |
16.000 |
4 |
| 1999-12-09 |
TFC.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |