THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-09-16 |
TFC.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
11 |
| 1999-09-14 |
TFC.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 1999-09-13 |
TFC.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
4 |
| 1999-09-10 |
TFC.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
5 |
| 1999-09-09 |
TFC.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
5 |
| 1999-09-08 |
TFC.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
7 |
| 1999-09-07 |
TFC.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
5 |
| 1999-09-06 |
TFC.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
4 |
| 1999-09-03 |
TFC.N0000 |
17.000 |
17.250 |
17.000 |
17.250 |
4 |
| 1999-09-02 |
TFC.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
5 |
| 1999-09-01 |
TFC.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
2 |
| 1999-08-31 |
TFC.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
13 |
| 1999-08-30 |
TFC.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
6 |
| 1999-08-25 |
TFC.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
9 |
| 1999-08-24 |
TFC.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
7 |
| 1999-08-23 |
TFC.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
2 |
| 1999-08-20 |
TFC.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
3 |
| 1999-08-19 |
TFC.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
4 |
| 1999-08-18 |
TFC.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
7 |
| 1999-08-17 |
TFC.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |