THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-06-03 |
TFC.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
6 |
| 1999-06-02 |
TFC.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 1999-06-01 |
TFC.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 1999-05-28 |
TFC.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 1999-05-25 |
TFC.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 1999-05-24 |
TFC.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
3 |
| 1999-05-21 |
TFC.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 1999-05-19 |
TFC.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 1999-05-18 |
TFC.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 1999-05-17 |
TFC.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 1999-05-12 |
TFC.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 1999-05-11 |
TFC.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
4 |
| 1999-05-10 |
TFC.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 1999-05-06 |
TFC.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 1999-05-05 |
TFC.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 1999-05-04 |
TFC.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 1999-04-23 |
TFC.N0000 |
15.000 |
15.500 |
15.000 |
15.500 |
3 |
| 1999-04-22 |
TFC.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 1999-04-21 |
TFC.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 1999-04-20 |
TFC.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |