THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-02-18 |
TFC.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 1999-02-17 |
TFC.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
2 |
| 1999-02-16 |
TFC.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 1999-02-15 |
TFC.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
9 |
| 1999-02-12 |
TFC.N0000 |
15.000 |
15.500 |
15.000 |
15.500 |
3 |
| 1999-02-10 |
TFC.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
4 |
| 1999-02-08 |
TFC.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 1999-02-05 |
TFC.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 1999-02-03 |
TFC.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 1999-02-02 |
TFC.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 1999-02-01 |
TFC.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
4 |
| 1999-01-29 |
TFC.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
2 |
| 1999-01-27 |
TFC.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
15 |
| 1999-01-25 |
TFC.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
8 |
| 1999-01-22 |
TFC.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
4 |
| 1999-01-21 |
TFC.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 1999-01-20 |
TFC.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 1999-01-19 |
TFC.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 1999-01-18 |
TFC.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
8 |
| 1999-01-14 |
TFC.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |