THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-10-30 |
TFC.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 1998-10-28 |
TFC.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
4 |
| 1998-10-27 |
TFC.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
2 |
| 1998-10-26 |
TFC.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
| 1998-10-22 |
TFC.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 1998-10-21 |
TFC.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 1998-10-19 |
TFC.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
2 |
| 1998-10-16 |
TFC.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 1998-10-15 |
TFC.N0000 |
17.250 |
17.750 |
17.250 |
17.750 |
4 |
| 1998-10-14 |
TFC.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
2 |
| 1998-10-13 |
TFC.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
6 |
| 1998-10-12 |
TFC.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
5 |
| 1998-10-09 |
TFC.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
2 |
| 1998-10-07 |
TFC.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
3 |
| 1998-10-06 |
TFC.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 1998-10-02 |
TFC.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
7 |
| 1998-10-01 |
TFC.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
5 |
| 1998-09-30 |
TFC.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 1998-09-29 |
TFC.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 1998-09-25 |
TFC.N0000 |
17.500 |
17.750 |
17.500 |
17.500 |
4 |