THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-01-13 |
TFC.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
14 |
| 1999-01-12 |
TFC.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 1999-01-11 |
TFC.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
8 |
| 1999-01-08 |
TFC.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 1999-01-07 |
TFC.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 1999-01-05 |
TFC.N0000 |
16.250 |
16.250 |
15.750 |
15.750 |
5 |
| 1999-01-04 |
TFC.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 1998-12-30 |
TFC.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 1998-12-23 |
TFC.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 1998-12-22 |
TFC.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
3 |
| 1998-12-21 |
TFC.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 1998-12-18 |
TFC.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 1998-12-17 |
TFC.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
6 |
| 1998-12-16 |
TFC.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
7 |
| 1998-12-15 |
TFC.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 1998-12-14 |
TFC.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 1998-12-11 |
TFC.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 1998-12-10 |
TFC.N0000 |
16.000 |
16.000 |
15.500 |
16.000 |
4 |
| 1998-12-09 |
TFC.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1998-12-08 |
TFC.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
11 |