THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-12-03 |
TFC.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 1999-12-02 |
TFC.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
2 |
| 1999-11-30 |
TFC.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 1999-11-29 |
TFC.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 1999-11-25 |
TFC.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
3 |
| 1999-11-24 |
TFC.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 1999-11-23 |
TFC.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 1999-11-19 |
TFC.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
6 |
| 1999-11-18 |
TFC.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 1999-11-17 |
TFC.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 1999-11-15 |
TFC.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
7 |
| 1999-11-11 |
TFC.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 1999-11-10 |
TFC.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 1999-11-05 |
TFC.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 1999-11-03 |
TFC.N0000 |
13.750 |
13.750 |
13.250 |
13.250 |
4 |
| 1999-11-02 |
TFC.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
4 |
| 1999-11-01 |
TFC.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
| 1999-10-29 |
TFC.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
4 |
| 1999-10-28 |
TFC.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 1999-10-27 |
TFC.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
5 |