THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-05-11 |
TFC.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
5 |
| 2000-05-09 |
TFC.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
3 |
| 2000-05-05 |
TFC.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2000-05-04 |
TFC.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
5 |
| 2000-05-03 |
TFC.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2000-04-28 |
TFC.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2000-04-27 |
TFC.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
3 |
| 2000-04-20 |
TFC.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
3 |
| 2000-04-11 |
TFC.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
8 |
| 2000-04-07 |
TFC.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
3 |
| 2000-04-06 |
TFC.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2000-04-04 |
TFC.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2000-04-03 |
TFC.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |
| 2000-03-30 |
TFC.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2000-03-29 |
TFC.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2000-03-28 |
TFC.N0000 |
14.500 |
14.500 |
13.500 |
14.000 |
4 |
| 2000-03-27 |
TFC.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2000-03-22 |
TFC.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 2000-03-20 |
TFC.N0000 |
14.250 |
15.000 |
14.250 |
15.000 |
2 |
| 2000-03-16 |
TFC.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |