THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-09-11 |
TFC.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2000-09-08 |
TFC.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
4 |
| 2000-09-06 |
TFC.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2000-09-05 |
TFC.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
3 |
| 2000-09-04 |
TFC.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2000-09-01 |
TFC.N0000 |
16.250 |
17.000 |
16.250 |
17.000 |
5 |
| 2000-08-31 |
TFC.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2000-08-30 |
TFC.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
2 |
| 2000-08-29 |
TFC.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
3 |
| 2000-08-24 |
TFC.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2000-08-23 |
TFC.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2000-08-22 |
TFC.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2000-08-21 |
TFC.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2000-08-17 |
TFC.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
6 |
| 2000-08-16 |
TFC.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
10 |
| 2000-08-15 |
TFC.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
3 |
| 2000-08-11 |
TFC.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2000-08-09 |
TFC.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
10 |
| 2000-08-08 |
TFC.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
3 |
| 2000-08-07 |
TFC.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
3 |