THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-10-31 |
TFC.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
5 |
| 2000-10-30 |
TFC.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2000-10-27 |
TFC.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2000-10-26 |
TFC.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 2000-10-25 |
TFC.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2000-10-20 |
TFC.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2000-10-19 |
TFC.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 2000-10-17 |
TFC.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
4 |
| 2000-10-13 |
TFC.N0000 |
17.000 |
17.500 |
17.000 |
17.500 |
2 |
| 2000-10-10 |
TFC.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
| 2000-10-09 |
TFC.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2000-10-05 |
TFC.N0000 |
17.000 |
17.500 |
17.000 |
17.500 |
9 |
| 2000-10-04 |
TFC.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
4 |
| 2000-10-03 |
TFC.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
5 |
| 2000-10-02 |
TFC.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
3 |
| 2000-09-27 |
TFC.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
3 |
| 2000-09-26 |
TFC.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2000-09-22 |
TFC.N0000 |
17.250 |
17.500 |
17.250 |
17.500 |
10 |
| 2000-09-21 |
TFC.N0000 |
17.250 |
17.250 |
16.000 |
16.250 |
4 |
| 2000-09-18 |
TFC.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
3 |