THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-06-29 |
TFC.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2000-06-28 |
TFC.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
2 |
| 2000-06-26 |
TFC.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2000-06-22 |
TFC.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
2 |
| 2000-06-20 |
TFC.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2000-06-19 |
TFC.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2000-06-09 |
TFC.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2000-06-08 |
TFC.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
2 |
| 2000-06-07 |
TFC.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
3 |
| 2000-06-06 |
TFC.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2000-06-02 |
TFC.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
2 |
| 2000-06-01 |
TFC.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2000-05-31 |
TFC.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
3 |
| 2000-05-29 |
TFC.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2000-05-26 |
TFC.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2000-05-25 |
TFC.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2000-05-24 |
TFC.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
3 |
| 2000-05-22 |
TFC.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2000-05-16 |
TFC.N0000 |
13.250 |
13.500 |
13.000 |
13.500 |
4 |
| 2000-05-12 |
TFC.N0000 |
13.000 |
13.500 |
13.000 |
13.250 |
3 |