THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-31 |
TFC.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
16 |
| 2002-10-30 |
TFC.N0000 |
17.000 |
17.000 |
16.750 |
17.000 |
18 |
| 2002-10-29 |
TFC.N0000 |
17.000 |
17.750 |
17.000 |
17.000 |
28 |
| 2002-10-28 |
TFC.N0000 |
17.250 |
17.500 |
17.000 |
17.000 |
10 |
| 2002-10-25 |
TFC.N0000 |
17.500 |
17.750 |
17.250 |
17.250 |
22 |
| 2002-10-24 |
TFC.N0000 |
16.750 |
17.250 |
16.750 |
17.250 |
8 |
| 2002-10-23 |
TFC.N0000 |
17.500 |
17.500 |
16.500 |
16.750 |
13 |
| 2002-10-22 |
TFC.N0000 |
15.500 |
17.000 |
15.500 |
16.500 |
24 |
| 2002-10-21 |
TFC.N0000 |
16.500 |
16.500 |
15.000 |
15.500 |
12 |
| 2002-10-18 |
TFC.N0000 |
18.250 |
18.250 |
17.000 |
17.000 |
27 |
| 2002-10-17 |
TFC.N0000 |
18.500 |
18.500 |
17.500 |
18.250 |
23 |
| 2002-10-16 |
TFC.N0000 |
18.500 |
18.750 |
18.500 |
18.750 |
14 |
| 2002-10-15 |
TFC.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
7 |
| 2002-10-14 |
TFC.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
11 |
| 2002-10-11 |
TFC.N0000 |
19.500 |
19.500 |
18.750 |
18.750 |
7 |
| 2002-10-10 |
TFC.N0000 |
19.250 |
19.250 |
19.000 |
19.250 |
12 |
| 2002-10-09 |
TFC.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
2 |
| 2002-10-08 |
TFC.N0000 |
18.500 |
20.000 |
18.500 |
19.250 |
7 |
| 2002-10-07 |
TFC.N0000 |
20.000 |
20.000 |
18.750 |
19.000 |
10 |
| 2002-10-04 |
TFC.N0000 |
20.500 |
21.000 |
20.250 |
20.250 |
10 |