THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-04 |
TFC.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2002-12-02 |
TFC.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
6 |
| 2002-11-29 |
TFC.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
8 |
| 2002-11-28 |
TFC.N0000 |
16.250 |
16.250 |
16.000 |
16.250 |
12 |
| 2002-11-27 |
TFC.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2002-11-26 |
TFC.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
4 |
| 2002-11-25 |
TFC.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
2 |
| 2002-11-22 |
TFC.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 2002-11-21 |
TFC.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
6 |
| 2002-11-20 |
TFC.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
4 |
| 2002-11-18 |
TFC.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
7 |
| 2002-11-15 |
TFC.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
4 |
| 2002-11-14 |
TFC.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
5 |
| 2002-11-12 |
TFC.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
6 |
| 2002-11-11 |
TFC.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2002-11-08 |
TFC.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
7 |
| 2002-11-07 |
TFC.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
12 |
| 2002-11-06 |
TFC.N0000 |
17.250 |
17.250 |
17.000 |
17.250 |
8 |
| 2002-11-05 |
TFC.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
17 |
| 2002-11-01 |
TFC.N0000 |
19.250 |
19.250 |
17.000 |
17.500 |
16 |