THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-03-14 |
TFC.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2003-03-13 |
TFC.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2003-03-12 |
TFC.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
6 |
| 2003-03-11 |
TFC.N0000 |
14.500 |
14.500 |
14.000 |
14.500 |
3 |
| 2003-03-10 |
TFC.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2003-03-07 |
TFC.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2003-03-06 |
TFC.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2003-02-28 |
TFC.N0000 |
15.000 |
16.250 |
15.000 |
16.000 |
6 |
| 2003-02-27 |
TFC.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
5 |
| 2003-02-26 |
TFC.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
4 |
| 2003-02-25 |
TFC.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
7 |
| 2003-02-24 |
TFC.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
12 |
| 2003-02-21 |
TFC.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
6 |
| 2003-02-20 |
TFC.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
10 |
| 2003-02-19 |
TFC.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2003-02-18 |
TFC.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
3 |
| 2003-02-17 |
TFC.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
6 |
| 2003-02-14 |
TFC.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
4 |
| 2003-02-13 |
TFC.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
5 |
| 2003-02-11 |
TFC.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |