THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-02-10 |
TFC.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
2 |
| 2003-02-07 |
TFC.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2003-02-06 |
TFC.N0000 |
16.000 |
17.000 |
16.000 |
17.000 |
18 |
| 2003-02-05 |
TFC.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2003-02-03 |
TFC.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
10 |
| 2003-01-31 |
TFC.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2003-01-30 |
TFC.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2003-01-29 |
TFC.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
7 |
| 2003-01-28 |
TFC.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
20 |
| 2003-01-27 |
TFC.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
22 |
| 2003-01-24 |
TFC.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
5 |
| 2003-01-23 |
TFC.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
8 |
| 2003-01-22 |
TFC.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
4 |
| 2003-01-21 |
TFC.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
3 |
| 2003-01-20 |
TFC.N0000 |
16.000 |
16.750 |
16.000 |
16.750 |
8 |
| 2003-01-14 |
TFC.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2003-01-13 |
TFC.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
6 |
| 2003-01-10 |
TFC.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
6 |
| 2003-01-09 |
TFC.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
6 |
| 2003-01-08 |
TFC.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
3 |