THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-03 |
TFC.N0000 |
19.000 |
20.500 |
18.000 |
20.500 |
30 |
| 2002-10-02 |
TFC.N0000 |
19.250 |
19.500 |
18.500 |
19.000 |
23 |
| 2002-10-01 |
TFC.N0000 |
20.500 |
20.500 |
19.500 |
19.500 |
16 |
| 2002-09-30 |
TFC.N0000 |
20.250 |
20.500 |
20.250 |
20.500 |
16 |
| 2002-09-27 |
TFC.N0000 |
22.500 |
22.500 |
20.000 |
20.250 |
26 |
| 2002-09-26 |
TFC.N0000 |
24.000 |
24.000 |
20.000 |
22.500 |
15 |
| 2002-09-25 |
TFC.N0000 |
24.000 |
24.500 |
21.000 |
23.000 |
45 |
| 2002-09-24 |
TFC.N0000 |
21.000 |
24.500 |
21.000 |
24.000 |
80 |
| 2002-09-23 |
TFC.N0000 |
19.500 |
21.500 |
18.500 |
21.000 |
83 |
| 2002-09-19 |
TFC.N0000 |
16.500 |
19.250 |
16.500 |
19.250 |
62 |
| 2002-09-18 |
TFC.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
14 |
| 2002-09-17 |
TFC.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
18 |
| 2002-09-16 |
TFC.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
12 |
| 2002-09-13 |
TFC.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
14 |
| 2002-09-12 |
TFC.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
7 |
| 2002-09-11 |
TFC.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
15 |
| 2002-09-10 |
TFC.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
15 |
| 2002-09-09 |
TFC.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2002-09-06 |
TFC.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
13 |
| 2002-09-05 |
TFC.N0000 |
16.000 |
16.500 |
16.000 |
16.250 |
17 |