THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-08-02 |
TFC.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
20 |
| 2002-08-01 |
TFC.N0000 |
14.750 |
15.250 |
14.750 |
15.250 |
2 |
| 2002-07-31 |
TFC.N0000 |
14.000 |
14.500 |
13.750 |
14.000 |
7 |
| 2002-07-30 |
TFC.N0000 |
14.750 |
14.750 |
14.250 |
14.250 |
17 |
| 2002-07-29 |
TFC.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
7 |
| 2002-07-26 |
TFC.N0000 |
14.750 |
15.000 |
14.500 |
14.750 |
11 |
| 2002-07-25 |
TFC.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
5 |
| 2002-07-24 |
TFC.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
7 |
| 2002-07-22 |
TFC.N0000 |
15.000 |
15.250 |
14.750 |
15.250 |
5 |
| 2002-07-19 |
TFC.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2002-07-18 |
TFC.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
7 |
| 2002-07-17 |
TFC.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
4 |
| 2002-07-16 |
TFC.N0000 |
16.000 |
16.000 |
14.000 |
14.750 |
16 |
| 2002-07-15 |
TFC.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2002-07-12 |
TFC.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
7 |
| 2002-07-11 |
TFC.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
4 |
| 2002-07-10 |
TFC.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
3 |
| 2002-07-09 |
TFC.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
5 |
| 2002-07-08 |
TFC.N0000 |
17.000 |
17.000 |
16.250 |
16.250 |
3 |
| 2002-07-05 |
TFC.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
6 |