THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-05 |
TFC.N0000 |
17.500 |
18.000 |
17.000 |
18.000 |
17 |
| 2002-06-03 |
TFC.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2002-05-31 |
TFC.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
2 |
| 2002-05-30 |
TFC.N0000 |
17.500 |
18.000 |
17.500 |
18.000 |
10 |
| 2002-05-29 |
TFC.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
3 |
| 2002-05-28 |
TFC.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2002-05-23 |
TFC.N0000 |
18.500 |
18.500 |
18.000 |
18.250 |
10 |
| 2002-05-22 |
TFC.N0000 |
21.500 |
21.500 |
20.000 |
20.000 |
25 |
| 2002-05-21 |
TFC.N0000 |
21.000 |
21.500 |
21.000 |
21.500 |
3 |
| 2002-05-17 |
TFC.N0000 |
21.500 |
21.500 |
21.000 |
21.500 |
4 |
| 2002-05-16 |
TFC.N0000 |
21.750 |
22.000 |
21.500 |
21.500 |
6 |
| 2002-05-15 |
TFC.N0000 |
21.750 |
21.750 |
21.500 |
21.750 |
6 |
| 2002-05-14 |
TFC.N0000 |
21.500 |
21.750 |
21.500 |
21.750 |
6 |
| 2002-05-13 |
TFC.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
3 |
| 2002-05-10 |
TFC.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
14 |
| 2002-05-09 |
TFC.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
3 |
| 2002-05-08 |
TFC.N0000 |
21.750 |
21.750 |
21.500 |
21.750 |
11 |
| 2002-05-07 |
TFC.N0000 |
21.750 |
21.750 |
21.500 |
21.750 |
9 |
| 2002-05-06 |
TFC.N0000 |
21.500 |
21.750 |
21.500 |
21.500 |
10 |
| 2002-05-03 |
TFC.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
12 |