TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-04 |
TANG.N0000 |
38.300 |
39.800 |
38.300 |
39.300 |
5 |
| 2022-04-29 |
TANG.N0000 |
39.900 |
40.000 |
39.900 |
40.000 |
5 |
| 2022-04-28 |
TANG.N0000 |
30.100 |
36.800 |
30.100 |
36.800 |
5 |
| 2022-04-27 |
TANG.N0000 |
28.500 |
30.100 |
28.500 |
29.500 |
5 |
| 2022-04-26 |
TANG.N0000 |
30.000 |
30.000 |
28.500 |
28.500 |
2 |
| 2022-04-25 |
TANG.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
1 |
| 2022-04-08 |
TANG.N0000 |
35.600 |
40.000 |
35.500 |
36.900 |
5 |
| 2022-04-07 |
TANG.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
2 |
| 2022-04-06 |
TANG.N0000 |
41.900 |
41.900 |
39.500 |
40.500 |
13 |
| 2022-04-05 |
TANG.N0000 |
42.100 |
44.900 |
40.000 |
41.900 |
11 |
| 2022-04-04 |
TANG.N0000 |
42.100 |
42.100 |
42.100 |
44.100 |
1 |
| 2022-03-31 |
TANG.N0000 |
44.600 |
44.600 |
44.500 |
44.100 |
2 |
| 2022-03-30 |
TANG.N0000 |
46.000 |
46.000 |
40.300 |
44.100 |
14 |
| 2022-03-29 |
TANG.N0000 |
51.500 |
55.500 |
50.000 |
50.100 |
9 |
| 2022-03-28 |
TANG.N0000 |
53.600 |
55.400 |
51.500 |
53.600 |
4 |
| 2022-03-25 |
TANG.N0000 |
55.900 |
55.900 |
55.700 |
53.600 |
2 |
| 2022-03-24 |
TANG.N0000 |
53.500 |
56.200 |
53.500 |
53.600 |
2 |
| 2022-03-23 |
TANG.N0000 |
53.900 |
53.900 |
53.000 |
53.600 |
14 |
| 2022-03-22 |
TANG.N0000 |
54.900 |
58.300 |
54.900 |
55.100 |
3 |
| 2022-03-21 |
TANG.N0000 |
54.900 |
54.900 |
54.900 |
54.900 |
1 |