TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-04 |
TANG.N0000 |
42.100 |
42.100 |
42.100 |
44.100 |
1 |
| 2022-03-31 |
TANG.N0000 |
44.600 |
44.600 |
44.500 |
44.100 |
2 |
| 2022-03-30 |
TANG.N0000 |
46.000 |
46.000 |
40.300 |
44.100 |
14 |
| 2022-03-29 |
TANG.N0000 |
51.500 |
55.500 |
50.000 |
50.100 |
9 |
| 2022-03-28 |
TANG.N0000 |
53.600 |
55.400 |
51.500 |
53.600 |
4 |
| 2022-03-25 |
TANG.N0000 |
55.900 |
55.900 |
55.700 |
53.600 |
2 |
| 2022-03-24 |
TANG.N0000 |
53.500 |
56.200 |
53.500 |
53.600 |
2 |
| 2022-03-23 |
TANG.N0000 |
53.900 |
53.900 |
53.000 |
53.600 |
14 |
| 2022-03-22 |
TANG.N0000 |
54.900 |
58.300 |
54.900 |
55.100 |
3 |
| 2022-03-21 |
TANG.N0000 |
54.900 |
54.900 |
54.900 |
54.900 |
1 |
| 2022-03-18 |
TANG.N0000 |
53.800 |
54.900 |
53.800 |
54.900 |
3 |
| 2022-03-16 |
TANG.N0000 |
54.900 |
54.900 |
53.900 |
54.800 |
4 |
| 2022-03-15 |
TANG.N0000 |
50.300 |
54.900 |
50.300 |
54.500 |
3 |
| 2022-03-14 |
TANG.N0000 |
54.600 |
54.600 |
54.500 |
54.500 |
2 |
| 2022-03-11 |
TANG.N0000 |
54.600 |
54.600 |
54.500 |
54.500 |
3 |
| 2022-03-10 |
TANG.N0000 |
55.000 |
55.000 |
54.500 |
54.500 |
5 |
| 2022-03-09 |
TANG.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
3 |
| 2022-03-08 |
TANG.N0000 |
58.000 |
58.000 |
55.000 |
55.500 |
15 |
| 2022-03-07 |
TANG.N0000 |
59.900 |
59.900 |
59.900 |
60.000 |
2 |
| 2022-03-04 |
TANG.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |