TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-08 |
TANG.N0000 |
38.500 |
38.500 |
38.100 |
38.100 |
5 |
| 2022-06-07 |
TANG.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
4 |
| 2022-06-06 |
TANG.N0000 |
38.300 |
38.300 |
38.300 |
41.200 |
1 |
| 2022-06-02 |
TANG.N0000 |
40.000 |
40.100 |
40.000 |
41.200 |
3 |
| 2022-05-31 |
TANG.N0000 |
39.900 |
41.300 |
39.900 |
41.200 |
12 |
| 2022-05-30 |
TANG.N0000 |
39.900 |
39.900 |
39.900 |
39.900 |
1 |
| 2022-05-27 |
TANG.N0000 |
39.700 |
39.900 |
39.700 |
39.900 |
5 |
| 2022-05-26 |
TANG.N0000 |
39.000 |
39.000 |
38.500 |
39.900 |
2 |
| 2022-05-25 |
TANG.N0000 |
39.700 |
40.000 |
39.700 |
39.900 |
8 |
| 2022-05-24 |
TANG.N0000 |
36.500 |
39.000 |
36.500 |
39.000 |
7 |
| 2022-05-23 |
TANG.N0000 |
34.500 |
37.900 |
34.100 |
34.900 |
4 |
| 2022-05-20 |
TANG.N0000 |
33.400 |
34.400 |
33.400 |
31.900 |
4 |
| 2022-05-19 |
TANG.N0000 |
37.800 |
37.800 |
30.100 |
31.900 |
20 |
| 2022-05-18 |
TANG.N0000 |
37.600 |
39.000 |
37.600 |
37.800 |
2 |
| 2022-05-17 |
TANG.N0000 |
38.500 |
38.500 |
37.600 |
37.800 |
9 |
| 2022-05-13 |
TANG.N0000 |
37.600 |
37.600 |
37.600 |
37.600 |
1 |
| 2022-05-12 |
TANG.N0000 |
35.200 |
37.500 |
35.200 |
35.000 |
2 |
| 2022-05-09 |
TANG.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
14 |
| 2022-05-06 |
TANG.N0000 |
38.800 |
38.800 |
38.800 |
39.300 |
1 |
| 2022-05-05 |
TANG.N0000 |
38.900 |
38.900 |
38.900 |
39.300 |
1 |