TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-05 |
TANG.N0000 |
73.000 |
74.500 |
72.300 |
74.000 |
22 |
| 2025-06-04 |
TANG.N0000 |
72.000 |
72.000 |
72.000 |
70.000 |
7 |
| 2025-06-03 |
TANG.N0000 |
74.700 |
74.700 |
70.000 |
70.000 |
21 |
| 2025-06-02 |
TANG.N0000 |
74.500 |
74.500 |
73.000 |
73.500 |
5 |
| 2025-05-30 |
TANG.N0000 |
75.000 |
75.000 |
70.200 |
71.600 |
18 |
| 2025-05-29 |
TANG.N0000 |
73.500 |
75.000 |
73.000 |
73.000 |
7 |
| 2025-05-28 |
TANG.N0000 |
76.500 |
76.500 |
73.500 |
73.500 |
13 |
| 2025-05-23 |
TANG.N0000 |
76.000 |
80.000 |
74.100 |
74.900 |
55 |
| 2025-05-22 |
TANG.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2025-05-21 |
TANG.N0000 |
72.300 |
74.900 |
72.100 |
72.200 |
6 |
| 2025-05-20 |
TANG.N0000 |
76.800 |
76.800 |
72.000 |
72.200 |
14 |
| 2025-05-16 |
TANG.N0000 |
76.000 |
76.000 |
74.900 |
74.900 |
7 |
| 2025-05-15 |
TANG.N0000 |
74.800 |
77.500 |
73.600 |
75.000 |
7 |
| 2025-05-14 |
TANG.N0000 |
74.800 |
74.800 |
74.300 |
74.400 |
5 |
| 2025-05-09 |
TANG.N0000 |
70.100 |
70.500 |
70.000 |
70.500 |
10 |
| 2025-05-08 |
TANG.N0000 |
71.200 |
71.200 |
70.100 |
70.600 |
4 |
| 2025-05-06 |
TANG.N0000 |
71.800 |
71.800 |
70.000 |
71.400 |
4 |
| 2025-05-05 |
TANG.N0000 |
70.500 |
72.000 |
70.500 |
72.000 |
6 |
| 2025-05-02 |
TANG.N0000 |
73.800 |
73.800 |
70.700 |
71.100 |
9 |
| 2025-04-30 |
TANG.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
3 |