TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
TANG.N0000 |
57.100 |
60.000 |
57.100 |
60.000 |
4 |
| 2024-09-03 |
TANG.N0000 |
58.100 |
58.100 |
58.100 |
60.000 |
1 |
| 2024-09-02 |
TANG.N0000 |
58.100 |
60.000 |
58.100 |
60.000 |
3 |
| 2024-08-30 |
TANG.N0000 |
58.100 |
58.200 |
58.100 |
58.200 |
4 |
| 2024-08-29 |
TANG.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
2 |
| 2024-08-28 |
TANG.N0000 |
61.900 |
61.900 |
61.800 |
60.000 |
3 |
| 2024-08-27 |
TANG.N0000 |
58.000 |
58.000 |
58.000 |
60.000 |
1 |
| 2024-08-26 |
TANG.N0000 |
60.000 |
60.000 |
54.100 |
60.000 |
3 |
| 2024-08-21 |
TANG.N0000 |
60.000 |
60.000 |
60.000 |
60.100 |
1 |
| 2024-08-20 |
TANG.N0000 |
61.800 |
61.800 |
61.800 |
60.100 |
2 |
| 2024-08-16 |
TANG.N0000 |
61.900 |
61.900 |
60.000 |
60.100 |
7 |
| 2024-08-15 |
TANG.N0000 |
63.000 |
63.000 |
60.000 |
60.000 |
9 |
| 2024-08-14 |
TANG.N0000 |
63.000 |
63.000 |
63.000 |
62.000 |
2 |
| 2024-08-13 |
TANG.N0000 |
60.000 |
62.900 |
60.000 |
62.000 |
10 |
| 2024-08-12 |
TANG.N0000 |
62.900 |
62.900 |
62.800 |
60.600 |
6 |
| 2024-08-09 |
TANG.N0000 |
62.900 |
62.900 |
60.000 |
60.600 |
4 |
| 2024-08-08 |
TANG.N0000 |
63.100 |
63.100 |
59.000 |
61.300 |
6 |
| 2024-08-07 |
TANG.N0000 |
63.600 |
63.600 |
60.400 |
60.400 |
13 |
| 2024-08-02 |
TANG.N0000 |
60.100 |
60.100 |
60.100 |
60.000 |
1 |
| 2024-08-01 |
TANG.N0000 |
60.100 |
60.100 |
60.100 |
60.000 |
2 |