TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-19 |
TANG.N0000 |
126.250 |
126.750 |
126.000 |
126.750 |
5 |
| 2026-02-18 |
TANG.N0000 |
125.500 |
129.750 |
125.500 |
125.500 |
8 |
| 2026-02-13 |
TANG.N0000 |
126.500 |
127.000 |
126.500 |
126.750 |
7 |
| 2026-02-12 |
TANG.N0000 |
126.000 |
126.500 |
126.000 |
126.250 |
10 |
| 2026-02-11 |
TANG.N0000 |
124.000 |
126.750 |
124.000 |
126.500 |
7 |
| 2026-02-06 |
TANG.N0000 |
126.000 |
128.750 |
124.000 |
126.500 |
9 |
| 2026-02-05 |
TANG.N0000 |
127.000 |
127.000 |
127.000 |
127.000 |
3 |
| 2026-02-03 |
TANG.N0000 |
129.250 |
129.250 |
116.500 |
125.750 |
36 |
| 2026-02-02 |
TANG.N0000 |
128.750 |
130.000 |
128.000 |
129.000 |
10 |
| 2026-01-30 |
TANG.N0000 |
123.500 |
123.500 |
122.250 |
122.500 |
8 |
| 2026-01-29 |
TANG.N0000 |
129.000 |
129.000 |
122.250 |
123.500 |
18 |
| 2026-01-28 |
TANG.N0000 |
129.750 |
129.750 |
129.750 |
129.750 |
5 |
| 2026-01-27 |
TANG.N0000 |
129.750 |
129.750 |
125.000 |
125.250 |
23 |
| 2026-01-26 |
TANG.N0000 |
129.000 |
129.000 |
128.750 |
121.500 |
7 |
| 2026-01-23 |
TANG.N0000 |
130.000 |
130.000 |
121.000 |
121.500 |
19 |
| 2026-01-22 |
TANG.N0000 |
122.000 |
130.000 |
122.000 |
130.000 |
6 |
| 2026-01-21 |
TANG.N0000 |
125.500 |
125.500 |
120.500 |
121.000 |
28 |
| 2026-01-20 |
TANG.N0000 |
125.500 |
125.500 |
125.000 |
125.250 |
11 |
| 2026-01-19 |
TANG.N0000 |
126.000 |
127.000 |
125.500 |
125.500 |
13 |
| 2026-01-14 |
TANG.N0000 |
127.000 |
134.000 |
125.000 |
125.500 |
22 |