TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-22 |
TANG.N0000 |
130.000 |
130.000 |
115.500 |
123.500 |
73 |
| 2025-07-21 |
TANG.N0000 |
131.500 |
131.500 |
125.500 |
125.750 |
141 |
| 2025-07-18 |
TANG.N0000 |
120.000 |
139.750 |
111.000 |
131.750 |
311 |
| 2025-07-17 |
TANG.N0000 |
95.000 |
117.750 |
95.000 |
117.250 |
257 |
| 2025-07-16 |
TANG.N0000 |
89.500 |
95.000 |
89.500 |
94.200 |
103 |
| 2025-07-15 |
TANG.N0000 |
84.200 |
90.000 |
84.200 |
88.000 |
37 |
| 2025-07-14 |
TANG.N0000 |
83.000 |
84.000 |
83.000 |
83.800 |
43 |
| 2025-07-11 |
TANG.N0000 |
80.100 |
83.800 |
80.100 |
83.200 |
24 |
| 2025-07-09 |
TANG.N0000 |
82.200 |
83.800 |
80.100 |
81.500 |
10 |
| 2025-07-08 |
TANG.N0000 |
83.100 |
83.100 |
81.500 |
82.000 |
17 |
| 2025-07-07 |
TANG.N0000 |
82.600 |
87.000 |
82.000 |
84.700 |
43 |
| 2025-07-04 |
TANG.N0000 |
81.000 |
83.000 |
81.000 |
82.000 |
25 |
| 2025-07-03 |
TANG.N0000 |
79.000 |
81.000 |
79.000 |
80.000 |
45 |
| 2025-07-02 |
TANG.N0000 |
81.000 |
82.000 |
79.200 |
79.900 |
44 |
| 2025-07-01 |
TANG.N0000 |
81.200 |
82.000 |
80.000 |
80.900 |
28 |
| 2025-06-30 |
TANG.N0000 |
79.500 |
83.900 |
79.500 |
81.200 |
58 |
| 2025-06-27 |
TANG.N0000 |
75.000 |
81.900 |
73.000 |
77.300 |
46 |
| 2025-06-26 |
TANG.N0000 |
74.000 |
78.000 |
74.000 |
75.000 |
8 |
| 2025-06-25 |
TANG.N0000 |
71.100 |
74.000 |
71.100 |
72.800 |
8 |
| 2025-06-24 |
TANG.N0000 |
72.800 |
72.800 |
72.000 |
72.800 |
2 |