TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-30 |
TANG.N0000 |
81.000 |
85.000 |
80.000 |
81.900 |
54 |
| 2024-12-27 |
TANG.N0000 |
79.000 |
87.900 |
79.000 |
84.100 |
129 |
| 2024-12-26 |
TANG.N0000 |
77.500 |
79.000 |
76.600 |
78.900 |
46 |
| 2024-12-24 |
TANG.N0000 |
71.800 |
79.800 |
70.000 |
77.500 |
61 |
| 2024-12-23 |
TANG.N0000 |
73.000 |
74.000 |
72.600 |
72.700 |
22 |
| 2024-12-20 |
TANG.N0000 |
74.500 |
74.500 |
70.000 |
73.200 |
29 |
| 2024-12-19 |
TANG.N0000 |
73.300 |
74.000 |
70.600 |
72.500 |
22 |
| 2024-12-18 |
TANG.N0000 |
70.000 |
72.000 |
70.000 |
71.400 |
17 |
| 2024-12-17 |
TANG.N0000 |
74.000 |
74.000 |
70.000 |
70.200 |
34 |
| 2024-12-16 |
TANG.N0000 |
75.100 |
75.100 |
70.000 |
71.000 |
30 |
| 2024-12-13 |
TANG.N0000 |
72.500 |
75.000 |
72.500 |
74.800 |
22 |
| 2024-12-12 |
TANG.N0000 |
74.400 |
76.000 |
73.000 |
73.000 |
27 |
| 2024-12-11 |
TANG.N0000 |
73.000 |
73.000 |
72.000 |
72.300 |
31 |
| 2024-12-10 |
TANG.N0000 |
75.000 |
76.000 |
72.000 |
73.300 |
22 |
| 2024-12-09 |
TANG.N0000 |
66.900 |
79.000 |
66.900 |
75.400 |
102 |
| 2024-12-06 |
TANG.N0000 |
67.000 |
67.000 |
65.800 |
66.100 |
13 |
| 2024-12-05 |
TANG.N0000 |
67.000 |
67.100 |
67.000 |
67.000 |
7 |
| 2024-12-04 |
TANG.N0000 |
68.400 |
68.500 |
65.000 |
68.500 |
9 |
| 2024-12-03 |
TANG.N0000 |
65.600 |
68.500 |
65.600 |
68.000 |
6 |
| 2024-12-02 |
TANG.N0000 |
66.000 |
70.000 |
65.300 |
66.300 |
13 |