TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-10 |
TANG.N0000 |
75.000 |
76.000 |
72.000 |
73.300 |
22 |
| 2024-12-09 |
TANG.N0000 |
66.900 |
79.000 |
66.900 |
75.400 |
102 |
| 2024-12-06 |
TANG.N0000 |
67.000 |
67.000 |
65.800 |
66.100 |
13 |
| 2024-12-05 |
TANG.N0000 |
67.000 |
67.100 |
67.000 |
67.000 |
7 |
| 2024-12-04 |
TANG.N0000 |
68.400 |
68.500 |
65.000 |
68.500 |
9 |
| 2024-12-03 |
TANG.N0000 |
65.600 |
68.500 |
65.600 |
68.000 |
6 |
| 2024-12-02 |
TANG.N0000 |
66.000 |
70.000 |
65.300 |
66.300 |
13 |
| 2024-11-29 |
TANG.N0000 |
65.500 |
68.300 |
65.500 |
67.700 |
31 |
| 2024-11-28 |
TANG.N0000 |
62.100 |
65.500 |
62.100 |
65.400 |
26 |
| 2024-11-27 |
TANG.N0000 |
64.300 |
64.300 |
62.100 |
63.000 |
10 |
| 2024-11-26 |
TANG.N0000 |
64.000 |
64.500 |
64.000 |
64.100 |
4 |
| 2024-11-25 |
TANG.N0000 |
63.500 |
64.000 |
63.500 |
63.900 |
4 |
| 2024-11-22 |
TANG.N0000 |
64.500 |
65.000 |
64.000 |
64.700 |
10 |
| 2024-11-21 |
TANG.N0000 |
63.500 |
64.500 |
63.200 |
64.000 |
14 |
| 2024-11-20 |
TANG.N0000 |
64.500 |
65.000 |
63.000 |
64.600 |
21 |
| 2024-11-19 |
TANG.N0000 |
62.900 |
65.000 |
62.800 |
64.100 |
39 |
| 2024-11-18 |
TANG.N0000 |
62.900 |
62.900 |
62.000 |
62.000 |
6 |
| 2024-11-14 |
TANG.N0000 |
62.900 |
62.900 |
62.000 |
62.800 |
3 |
| 2024-11-13 |
TANG.N0000 |
62.800 |
63.000 |
62.200 |
62.400 |
22 |
| 2024-11-12 |
TANG.N0000 |
61.600 |
63.000 |
61.600 |
62.900 |
16 |