TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-19 |
TANG.N0000 |
59.000 |
59.000 |
58.900 |
58.100 |
2 |
| 2024-03-18 |
TANG.N0000 |
59.000 |
59.000 |
59.000 |
58.100 |
2 |
| 2024-03-15 |
TANG.N0000 |
59.000 |
59.000 |
57.300 |
58.100 |
10 |
| 2024-03-14 |
TANG.N0000 |
57.000 |
59.000 |
57.000 |
57.500 |
7 |
| 2024-03-13 |
TANG.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
4 |
| 2024-03-12 |
TANG.N0000 |
58.300 |
60.000 |
57.100 |
59.000 |
8 |
| 2024-03-11 |
TANG.N0000 |
58.000 |
60.000 |
57.000 |
59.000 |
17 |
| 2024-03-07 |
TANG.N0000 |
57.100 |
57.700 |
57.100 |
57.600 |
16 |
| 2024-03-06 |
TANG.N0000 |
57.700 |
57.700 |
57.000 |
57.700 |
12 |
| 2024-03-05 |
TANG.N0000 |
54.600 |
57.700 |
54.600 |
57.700 |
7 |
| 2024-03-04 |
TANG.N0000 |
57.000 |
57.700 |
56.900 |
57.500 |
6 |
| 2024-03-01 |
TANG.N0000 |
56.600 |
56.900 |
56.600 |
56.800 |
10 |
| 2024-02-29 |
TANG.N0000 |
56.700 |
56.700 |
56.500 |
51.600 |
2 |
| 2024-02-28 |
TANG.N0000 |
56.800 |
56.800 |
56.500 |
51.600 |
5 |
| 2024-02-27 |
TANG.N0000 |
54.100 |
56.700 |
50.100 |
51.600 |
15 |
| 2024-02-22 |
TANG.N0000 |
54.500 |
57.800 |
54.500 |
56.000 |
2 |
| 2024-02-21 |
TANG.N0000 |
55.800 |
57.900 |
55.800 |
56.000 |
3 |
| 2024-02-20 |
TANG.N0000 |
53.600 |
53.600 |
53.600 |
53.600 |
1 |
| 2024-02-19 |
TANG.N0000 |
53.000 |
57.500 |
53.000 |
57.500 |
7 |
| 2024-02-16 |
TANG.N0000 |
55.800 |
57.500 |
55.800 |
57.000 |
3 |