TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-29 |
TANG.N0000 |
57.500 |
57.500 |
57.000 |
54.600 |
2 |
| 2024-01-24 |
TANG.N0000 |
54.400 |
54.900 |
54.400 |
54.600 |
10 |
| 2024-01-23 |
TANG.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2024-01-22 |
TANG.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2024-01-19 |
TANG.N0000 |
52.100 |
52.100 |
52.100 |
55.000 |
1 |
| 2024-01-18 |
TANG.N0000 |
52.900 |
52.900 |
52.900 |
55.000 |
1 |
| 2024-01-17 |
TANG.N0000 |
54.000 |
55.000 |
51.000 |
55.000 |
4 |
| 2024-01-16 |
TANG.N0000 |
54.600 |
55.000 |
54.000 |
54.900 |
7 |
| 2024-01-12 |
TANG.N0000 |
52.700 |
54.600 |
52.700 |
54.000 |
2 |
| 2024-01-09 |
TANG.N0000 |
52.600 |
52.600 |
52.600 |
54.000 |
2 |
| 2024-01-08 |
TANG.N0000 |
54.000 |
54.900 |
54.000 |
54.000 |
6 |
| 2024-01-05 |
TANG.N0000 |
53.900 |
53.900 |
53.900 |
52.500 |
1 |
| 2024-01-04 |
TANG.N0000 |
54.000 |
54.000 |
54.000 |
52.500 |
1 |
| 2024-01-03 |
TANG.N0000 |
51.800 |
54.300 |
51.800 |
52.500 |
5 |
| 2024-01-02 |
TANG.N0000 |
51.700 |
54.700 |
51.700 |
52.500 |
6 |
| 2023-12-29 |
TANG.N0000 |
51.600 |
54.800 |
51.600 |
52.500 |
3 |
| 2023-12-28 |
TANG.N0000 |
51.500 |
54.800 |
51.500 |
52.500 |
4 |
| 2023-12-27 |
TANG.N0000 |
52.400 |
52.400 |
52.400 |
52.500 |
1 |
| 2023-12-22 |
TANG.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
3 |
| 2023-12-20 |
TANG.N0000 |
53.700 |
53.700 |
53.700 |
53.700 |
1 |