TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-29 |
TANG.N0000 |
54.900 |
54.900 |
54.900 |
50.400 |
1 |
| 2023-11-28 |
TANG.N0000 |
54.900 |
54.900 |
54.900 |
50.400 |
1 |
| 2023-11-27 |
TANG.N0000 |
50.400 |
50.400 |
50.400 |
50.400 |
4 |
| 2023-11-24 |
TANG.N0000 |
53.000 |
56.000 |
52.500 |
53.000 |
4 |
| 2023-11-23 |
TANG.N0000 |
53.100 |
53.700 |
46.000 |
51.000 |
42 |
| 2023-11-22 |
TANG.N0000 |
53.000 |
53.000 |
53.000 |
53.600 |
1 |
| 2023-11-21 |
TANG.N0000 |
53.500 |
57.000 |
53.000 |
53.600 |
4 |
| 2023-11-17 |
TANG.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
2 |
| 2023-11-16 |
TANG.N0000 |
54.000 |
54.000 |
54.000 |
55.000 |
1 |
| 2023-11-14 |
TANG.N0000 |
54.200 |
54.200 |
53.900 |
55.000 |
3 |
| 2023-11-13 |
TANG.N0000 |
56.800 |
56.800 |
56.800 |
55.000 |
2 |
| 2023-11-09 |
TANG.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2023-11-08 |
TANG.N0000 |
55.000 |
56.800 |
55.000 |
55.800 |
8 |
| 2023-11-07 |
TANG.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
1 |
| 2023-11-03 |
TANG.N0000 |
54.200 |
54.200 |
54.200 |
54.000 |
1 |
| 2023-11-02 |
TANG.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
11 |
| 2023-11-01 |
TANG.N0000 |
54.400 |
57.800 |
54.300 |
54.300 |
4 |
| 2023-10-30 |
TANG.N0000 |
54.300 |
54.300 |
54.300 |
54.300 |
3 |
| 2023-10-26 |
TANG.N0000 |
56.000 |
56.000 |
56.000 |
55.000 |
3 |
| 2023-10-25 |
TANG.N0000 |
53.500 |
56.900 |
53.000 |
55.000 |
9 |