TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-18 |
TANG.N0000 |
61.000 |
61.000 |
61.000 |
61.700 |
1 |
| 2023-09-14 |
TANG.N0000 |
62.000 |
62.000 |
61.000 |
61.700 |
6 |
| 2023-09-13 |
TANG.N0000 |
61.000 |
63.700 |
61.000 |
62.000 |
46 |
| 2023-09-12 |
TANG.N0000 |
60.100 |
61.000 |
60.000 |
60.200 |
9 |
| 2023-09-11 |
TANG.N0000 |
61.000 |
63.800 |
60.500 |
60.900 |
27 |
| 2023-09-08 |
TANG.N0000 |
60.600 |
63.800 |
60.600 |
61.000 |
19 |
| 2023-09-06 |
TANG.N0000 |
62.700 |
64.500 |
62.500 |
62.500 |
5 |
| 2023-09-05 |
TANG.N0000 |
62.700 |
64.500 |
61.000 |
62.700 |
5 |
| 2023-09-04 |
TANG.N0000 |
60.500 |
64.700 |
60.500 |
61.000 |
4 |
| 2023-09-01 |
TANG.N0000 |
61.100 |
65.900 |
61.000 |
61.000 |
21 |
| 2023-08-31 |
TANG.N0000 |
66.300 |
66.300 |
61.000 |
61.000 |
6 |
| 2023-08-29 |
TANG.N0000 |
66.600 |
66.600 |
60.100 |
60.600 |
11 |
| 2023-08-28 |
TANG.N0000 |
60.300 |
66.700 |
60.300 |
66.300 |
6 |
| 2023-08-25 |
TANG.N0000 |
65.000 |
68.000 |
65.000 |
66.900 |
8 |
| 2023-08-24 |
TANG.N0000 |
62.900 |
70.000 |
62.700 |
65.000 |
72 |
| 2023-08-23 |
TANG.N0000 |
54.400 |
63.000 |
54.400 |
60.500 |
17 |
| 2023-08-18 |
TANG.N0000 |
54.800 |
54.800 |
54.200 |
54.500 |
10 |
| 2023-08-17 |
TANG.N0000 |
54.600 |
54.600 |
54.600 |
54.600 |
2 |
| 2023-08-16 |
TANG.N0000 |
59.000 |
59.000 |
58.900 |
59.300 |
2 |
| 2023-08-15 |
TANG.N0000 |
59.400 |
59.400 |
59.300 |
59.300 |
5 |