TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-07 |
TANG.N0000 |
55.400 |
55.400 |
55.300 |
50.100 |
4 |
| 2023-07-06 |
TANG.N0000 |
50.000 |
50.700 |
48.000 |
50.100 |
11 |
| 2023-07-05 |
TANG.N0000 |
49.000 |
50.700 |
49.000 |
49.000 |
14 |
| 2023-07-04 |
TANG.N0000 |
48.300 |
48.300 |
48.300 |
48.300 |
8 |
| 2023-06-26 |
TANG.N0000 |
49.900 |
49.900 |
49.900 |
48.100 |
3 |
| 2023-06-23 |
TANG.N0000 |
48.200 |
48.200 |
48.100 |
48.100 |
9 |
| 2023-06-22 |
TANG.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
2 |
| 2023-06-20 |
TANG.N0000 |
51.900 |
52.000 |
51.900 |
52.000 |
3 |
| 2023-06-19 |
TANG.N0000 |
51.900 |
51.900 |
51.900 |
47.200 |
2 |
| 2023-06-16 |
TANG.N0000 |
50.000 |
50.000 |
50.000 |
47.200 |
1 |
| 2023-06-15 |
TANG.N0000 |
50.800 |
50.800 |
42.700 |
47.200 |
7 |
| 2023-06-13 |
TANG.N0000 |
54.300 |
54.300 |
54.000 |
54.300 |
5 |
| 2023-06-12 |
TANG.N0000 |
50.000 |
50.500 |
50.000 |
50.100 |
5 |
| 2023-06-09 |
TANG.N0000 |
46.500 |
46.500 |
46.500 |
49.100 |
1 |
| 2023-06-07 |
TANG.N0000 |
49.200 |
49.200 |
49.000 |
49.100 |
3 |
| 2023-06-01 |
TANG.N0000 |
50.000 |
50.000 |
48.400 |
49.000 |
5 |
| 2023-05-29 |
TANG.N0000 |
50.700 |
50.700 |
50.700 |
48.400 |
1 |
| 2023-05-26 |
TANG.N0000 |
50.900 |
50.900 |
50.900 |
48.400 |
2 |
| 2023-05-23 |
TANG.N0000 |
48.000 |
48.000 |
48.000 |
48.400 |
1 |
| 2023-05-22 |
TANG.N0000 |
48.400 |
48.400 |
48.400 |
48.400 |
1 |