TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-28 |
TANG.N0000 |
58.600 |
61.300 |
58.600 |
60.100 |
5 |
| 2024-10-25 |
TANG.N0000 |
61.000 |
61.900 |
58.200 |
60.500 |
14 |
| 2024-10-24 |
TANG.N0000 |
60.100 |
63.000 |
59.000 |
59.300 |
15 |
| 2024-10-23 |
TANG.N0000 |
63.000 |
63.000 |
60.000 |
60.000 |
7 |
| 2024-10-22 |
TANG.N0000 |
58.200 |
63.800 |
58.200 |
63.700 |
6 |
| 2024-10-21 |
TANG.N0000 |
61.500 |
63.000 |
61.500 |
63.000 |
3 |
| 2024-10-18 |
TANG.N0000 |
61.100 |
61.100 |
61.100 |
63.500 |
1 |
| 2024-10-16 |
TANG.N0000 |
63.400 |
63.500 |
61.000 |
63.500 |
5 |
| 2024-10-15 |
TANG.N0000 |
63.400 |
63.400 |
62.000 |
62.000 |
3 |
| 2024-10-14 |
TANG.N0000 |
61.000 |
61.000 |
61.000 |
60.700 |
1 |
| 2024-10-10 |
TANG.N0000 |
60.700 |
60.700 |
60.700 |
60.700 |
3 |
| 2024-10-09 |
TANG.N0000 |
63.800 |
63.800 |
60.700 |
60.700 |
7 |
| 2024-10-08 |
TANG.N0000 |
63.000 |
63.800 |
63.000 |
63.600 |
3 |
| 2024-10-07 |
TANG.N0000 |
60.500 |
63.600 |
60.500 |
63.600 |
5 |
| 2024-10-04 |
TANG.N0000 |
60.900 |
62.500 |
60.900 |
61.200 |
13 |
| 2024-10-03 |
TANG.N0000 |
60.900 |
60.900 |
60.900 |
60.900 |
4 |
| 2024-10-02 |
TANG.N0000 |
59.200 |
61.000 |
58.100 |
60.900 |
8 |
| 2024-10-01 |
TANG.N0000 |
60.100 |
61.900 |
59.300 |
60.300 |
12 |
| 2024-09-30 |
TANG.N0000 |
63.000 |
63.000 |
61.000 |
61.500 |
14 |
| 2024-09-27 |
TANG.N0000 |
62.000 |
63.000 |
59.500 |
61.000 |
26 |