TANGERINE BEACH HOTELS PLC (TANG) Historical

Date Symbol Open High Low Close Volume
2023-08-31 TANG.N0000 66.300 66.300 61.000 61.000 6
2023-08-29 TANG.N0000 66.600 66.600 60.100 60.600 11
2023-08-28 TANG.N0000 60.300 66.700 60.300 66.300 6
2023-08-25 TANG.N0000 65.000 68.000 65.000 66.900 8
2023-08-24 TANG.N0000 62.900 70.000 62.700 65.000 72
2023-08-23 TANG.N0000 54.400 63.000 54.400 60.500 17
2023-08-18 TANG.N0000 54.800 54.800 54.200 54.500 10
2023-08-17 TANG.N0000 54.600 54.600 54.600 54.600 2
2023-08-16 TANG.N0000 59.000 59.000 58.900 59.300 2
2023-08-15 TANG.N0000 59.400 59.400 59.300 59.300 5
2023-08-14 TANG.N0000 53.800 54.000 53.800 54.000 4
2023-08-11 TANG.N0000 53.700 58.900 53.500 53.500 3
2023-08-08 TANG.N0000 58.900 60.000 52.500 59.600 9
2023-08-07 TANG.N0000 58.900 58.900 58.900 57.300 1
2023-08-04 TANG.N0000 58.900 58.900 58.900 57.300 1
2023-08-03 TANG.N0000 59.900 59.900 57.100 57.300 3
2023-07-28 TANG.N0000 58.100 58.100 58.100 58.100 3
2023-07-26 TANG.N0000 58.400 58.400 58.400 59.800 2
2023-07-25 TANG.N0000 60.000 60.000 58.000 59.800 7
2023-07-24 TANG.N0000 59.700 59.700 59.700 60.000 3