TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-22 |
TANG.N0000 |
54.000 |
58.300 |
54.000 |
54.000 |
4 |
| 2023-03-16 |
TANG.N0000 |
56.600 |
56.700 |
56.600 |
56.600 |
2 |
| 2023-03-15 |
TANG.N0000 |
56.700 |
56.700 |
54.100 |
55.000 |
9 |
| 2023-03-13 |
TANG.N0000 |
56.500 |
56.500 |
54.100 |
56.300 |
5 |
| 2023-03-10 |
TANG.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2023-03-09 |
TANG.N0000 |
56.800 |
57.000 |
56.800 |
56.900 |
8 |
| 2023-03-08 |
TANG.N0000 |
54.600 |
54.600 |
54.500 |
54.500 |
3 |
| 2023-03-07 |
TANG.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
4 |
| 2023-03-03 |
TANG.N0000 |
57.900 |
58.000 |
50.000 |
55.000 |
19 |
| 2023-03-02 |
TANG.N0000 |
57.300 |
57.800 |
53.500 |
53.500 |
9 |
| 2023-02-28 |
TANG.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
3 |
| 2023-02-24 |
TANG.N0000 |
56.800 |
56.800 |
56.500 |
50.300 |
2 |
| 2023-02-23 |
TANG.N0000 |
56.300 |
56.300 |
56.300 |
50.300 |
1 |
| 2023-02-22 |
TANG.N0000 |
53.000 |
53.000 |
53.000 |
50.300 |
1 |
| 2023-02-20 |
TANG.N0000 |
53.100 |
58.900 |
50.200 |
50.300 |
20 |
| 2023-02-17 |
TANG.N0000 |
52.300 |
62.400 |
52.300 |
52.400 |
5 |
| 2023-02-15 |
TANG.N0000 |
58.200 |
58.200 |
58.100 |
58.100 |
4 |
| 2023-02-14 |
TANG.N0000 |
58.200 |
58.200 |
58.200 |
58.200 |
5 |
| 2023-02-13 |
TANG.N0000 |
59.000 |
59.000 |
59.000 |
61.500 |
1 |
| 2023-02-09 |
TANG.N0000 |
59.100 |
63.000 |
59.100 |
61.500 |
5 |