TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-28 |
TANG.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
3 |
| 2023-02-24 |
TANG.N0000 |
56.800 |
56.800 |
56.500 |
50.300 |
2 |
| 2023-02-23 |
TANG.N0000 |
56.300 |
56.300 |
56.300 |
50.300 |
1 |
| 2023-02-22 |
TANG.N0000 |
53.000 |
53.000 |
53.000 |
50.300 |
1 |
| 2023-02-20 |
TANG.N0000 |
53.100 |
58.900 |
50.200 |
50.300 |
20 |
| 2023-02-17 |
TANG.N0000 |
52.300 |
62.400 |
52.300 |
52.400 |
5 |
| 2023-02-15 |
TANG.N0000 |
58.200 |
58.200 |
58.100 |
58.100 |
4 |
| 2023-02-14 |
TANG.N0000 |
58.200 |
58.200 |
58.200 |
58.200 |
5 |
| 2023-02-13 |
TANG.N0000 |
59.000 |
59.000 |
59.000 |
61.500 |
1 |
| 2023-02-09 |
TANG.N0000 |
59.100 |
63.000 |
59.100 |
61.500 |
5 |
| 2023-02-08 |
TANG.N0000 |
58.100 |
58.100 |
58.100 |
59.000 |
1 |
| 2023-02-06 |
TANG.N0000 |
60.000 |
61.000 |
60.000 |
59.000 |
3 |
| 2023-02-03 |
TANG.N0000 |
62.900 |
62.900 |
62.900 |
59.000 |
1 |
| 2023-01-31 |
TANG.N0000 |
58.700 |
58.700 |
58.700 |
59.000 |
1 |
| 2023-01-27 |
TANG.N0000 |
59.300 |
59.300 |
58.500 |
59.000 |
3 |
| 2023-01-26 |
TANG.N0000 |
63.500 |
64.500 |
63.100 |
63.200 |
6 |
| 2023-01-25 |
TANG.N0000 |
64.800 |
65.000 |
64.800 |
65.000 |
3 |
| 2023-01-24 |
TANG.N0000 |
58.000 |
58.000 |
58.000 |
63.100 |
1 |
| 2023-01-20 |
TANG.N0000 |
60.000 |
60.000 |
60.000 |
63.100 |
1 |
| 2023-01-19 |
TANG.N0000 |
63.800 |
64.600 |
63.800 |
63.100 |
6 |