TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-05 |
TANG.N0000 |
56.600 |
56.600 |
56.600 |
56.200 |
2 |
| 2022-12-02 |
TANG.N0000 |
56.100 |
56.100 |
56.100 |
56.200 |
1 |
| 2022-12-01 |
TANG.N0000 |
56.200 |
56.200 |
56.200 |
56.200 |
1 |
| 2022-11-30 |
TANG.N0000 |
56.000 |
63.800 |
56.000 |
56.200 |
2 |
| 2022-11-23 |
TANG.N0000 |
58.400 |
60.000 |
55.600 |
58.800 |
7 |
| 2022-11-21 |
TANG.N0000 |
55.900 |
55.900 |
55.000 |
55.000 |
5 |
| 2022-11-17 |
TANG.N0000 |
63.800 |
63.800 |
58.800 |
58.800 |
10 |
| 2022-11-16 |
TANG.N0000 |
55.100 |
55.100 |
55.000 |
55.000 |
3 |
| 2022-11-15 |
TANG.N0000 |
55.500 |
55.500 |
55.500 |
55.500 |
1 |
| 2022-11-14 |
TANG.N0000 |
56.000 |
56.100 |
55.000 |
55.000 |
9 |
| 2022-11-11 |
TANG.N0000 |
55.200 |
64.800 |
55.200 |
56.300 |
3 |
| 2022-11-10 |
TANG.N0000 |
56.400 |
64.600 |
55.000 |
56.300 |
5 |
| 2022-11-09 |
TANG.N0000 |
66.000 |
66.000 |
56.300 |
65.900 |
11 |
| 2022-11-08 |
TANG.N0000 |
56.100 |
56.100 |
56.100 |
56.100 |
4 |
| 2022-11-02 |
TANG.N0000 |
65.900 |
65.900 |
56.100 |
58.400 |
4 |
| 2022-10-28 |
TANG.N0000 |
65.900 |
65.900 |
65.900 |
56.000 |
1 |
| 2022-10-25 |
TANG.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
2 |
| 2022-10-19 |
TANG.N0000 |
58.000 |
58.000 |
58.000 |
65.900 |
1 |
| 2022-10-14 |
TANG.N0000 |
65.000 |
65.000 |
65.000 |
65.900 |
1 |
| 2022-10-13 |
TANG.N0000 |
65.900 |
66.000 |
65.600 |
65.900 |
4 |