TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-06 |
TANG.N0000 |
72.000 |
72.400 |
71.000 |
71.100 |
13 |
| 2022-09-05 |
TANG.N0000 |
72.000 |
74.000 |
71.000 |
71.500 |
9 |
| 2022-09-02 |
TANG.N0000 |
75.500 |
75.500 |
72.000 |
72.000 |
5 |
| 2022-09-01 |
TANG.N0000 |
71.100 |
75.000 |
71.100 |
72.100 |
9 |
| 2022-08-31 |
TANG.N0000 |
76.700 |
76.700 |
73.000 |
73.000 |
7 |
| 2022-08-30 |
TANG.N0000 |
76.000 |
78.000 |
76.000 |
76.700 |
19 |
| 2022-08-29 |
TANG.N0000 |
69.900 |
76.000 |
69.900 |
74.500 |
84 |
| 2022-08-26 |
TANG.N0000 |
66.700 |
71.000 |
60.000 |
69.500 |
33 |
| 2022-08-25 |
TANG.N0000 |
59.000 |
65.800 |
59.000 |
64.700 |
61 |
| 2022-08-24 |
TANG.N0000 |
58.500 |
62.900 |
58.000 |
58.500 |
9 |
| 2022-08-23 |
TANG.N0000 |
68.300 |
68.300 |
58.500 |
61.300 |
9 |
| 2022-08-22 |
TANG.N0000 |
57.100 |
71.300 |
57.100 |
58.200 |
35 |
| 2022-08-19 |
TANG.N0000 |
46.800 |
58.000 |
46.800 |
57.100 |
30 |
| 2022-08-18 |
TANG.N0000 |
40.300 |
46.700 |
40.300 |
46.600 |
6 |
| 2022-08-17 |
TANG.N0000 |
46.800 |
46.800 |
46.700 |
46.800 |
3 |
| 2022-08-16 |
TANG.N0000 |
46.800 |
46.800 |
46.800 |
46.800 |
6 |
| 2022-08-15 |
TANG.N0000 |
47.000 |
47.000 |
45.100 |
46.900 |
15 |
| 2022-08-12 |
TANG.N0000 |
42.200 |
44.800 |
42.200 |
43.500 |
2 |
| 2022-08-09 |
TANG.N0000 |
38.100 |
43.000 |
37.000 |
40.700 |
7 |
| 2022-08-03 |
TANG.N0000 |
42.800 |
43.500 |
42.800 |
43.500 |
6 |