TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-11 |
TANG.N0000 |
55.200 |
64.800 |
55.200 |
56.300 |
3 |
| 2022-11-10 |
TANG.N0000 |
56.400 |
64.600 |
55.000 |
56.300 |
5 |
| 2022-11-09 |
TANG.N0000 |
66.000 |
66.000 |
56.300 |
65.900 |
11 |
| 2022-11-08 |
TANG.N0000 |
56.100 |
56.100 |
56.100 |
56.100 |
4 |
| 2022-11-02 |
TANG.N0000 |
65.900 |
65.900 |
56.100 |
58.400 |
4 |
| 2022-10-28 |
TANG.N0000 |
65.900 |
65.900 |
65.900 |
56.000 |
1 |
| 2022-10-25 |
TANG.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
2 |
| 2022-10-19 |
TANG.N0000 |
58.000 |
58.000 |
58.000 |
65.900 |
1 |
| 2022-10-14 |
TANG.N0000 |
65.000 |
65.000 |
65.000 |
65.900 |
1 |
| 2022-10-13 |
TANG.N0000 |
65.900 |
66.000 |
65.600 |
65.900 |
4 |
| 2022-10-11 |
TANG.N0000 |
66.000 |
66.000 |
65.900 |
65.900 |
5 |
| 2022-10-07 |
TANG.N0000 |
60.100 |
65.900 |
60.000 |
60.100 |
3 |
| 2022-10-05 |
TANG.N0000 |
66.000 |
66.000 |
66.000 |
60.400 |
4 |
| 2022-10-04 |
TANG.N0000 |
69.900 |
69.900 |
60.000 |
60.400 |
12 |
| 2022-10-03 |
TANG.N0000 |
66.100 |
66.100 |
65.600 |
65.600 |
3 |
| 2022-09-30 |
TANG.N0000 |
65.100 |
71.900 |
65.000 |
66.100 |
14 |
| 2022-09-29 |
TANG.N0000 |
70.000 |
70.000 |
70.000 |
70.500 |
1 |
| 2022-09-28 |
TANG.N0000 |
65.200 |
71.000 |
65.200 |
70.500 |
19 |
| 2022-09-27 |
TANG.N0000 |
68.700 |
68.700 |
65.100 |
65.700 |
7 |
| 2022-09-26 |
TANG.N0000 |
67.100 |
71.900 |
67.100 |
67.300 |
11 |