TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-01 |
TANG.N0000 |
54.400 |
57.800 |
54.300 |
54.300 |
4 |
| 2023-10-30 |
TANG.N0000 |
54.300 |
54.300 |
54.300 |
54.300 |
3 |
| 2023-10-26 |
TANG.N0000 |
56.000 |
56.000 |
56.000 |
55.000 |
3 |
| 2023-10-25 |
TANG.N0000 |
53.500 |
56.900 |
53.000 |
55.000 |
9 |
| 2023-10-23 |
TANG.N0000 |
60.000 |
60.000 |
54.000 |
54.000 |
12 |
| 2023-10-20 |
TANG.N0000 |
59.800 |
59.800 |
59.700 |
55.800 |
2 |
| 2023-10-19 |
TANG.N0000 |
56.000 |
56.000 |
53.000 |
55.800 |
2 |
| 2023-10-18 |
TANG.N0000 |
56.200 |
56.200 |
56.200 |
55.800 |
2 |
| 2023-10-17 |
TANG.N0000 |
56.000 |
56.000 |
56.000 |
55.800 |
1 |
| 2023-10-16 |
TANG.N0000 |
56.100 |
56.100 |
56.000 |
55.800 |
6 |
| 2023-10-13 |
TANG.N0000 |
55.700 |
62.900 |
55.700 |
55.800 |
6 |
| 2023-10-12 |
TANG.N0000 |
58.900 |
58.900 |
55.700 |
57.600 |
3 |
| 2023-10-11 |
TANG.N0000 |
59.900 |
59.900 |
59.900 |
57.600 |
1 |
| 2023-10-10 |
TANG.N0000 |
55.500 |
59.900 |
55.500 |
57.600 |
3 |
| 2023-10-09 |
TANG.N0000 |
59.000 |
59.000 |
57.000 |
57.600 |
5 |
| 2023-10-06 |
TANG.N0000 |
59.000 |
60.000 |
59.000 |
59.000 |
13 |
| 2023-10-05 |
TANG.N0000 |
59.700 |
59.700 |
59.700 |
55.800 |
2 |
| 2023-10-04 |
TANG.N0000 |
56.700 |
56.700 |
53.300 |
55.800 |
30 |
| 2023-10-03 |
TANG.N0000 |
61.900 |
61.900 |
56.700 |
56.900 |
5 |
| 2023-10-02 |
TANG.N0000 |
61.600 |
62.400 |
56.700 |
61.600 |
13 |