TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-11 |
TANG.N0000 |
66.000 |
66.000 |
65.900 |
65.900 |
5 |
| 2022-10-07 |
TANG.N0000 |
60.100 |
65.900 |
60.000 |
60.100 |
3 |
| 2022-10-05 |
TANG.N0000 |
66.000 |
66.000 |
66.000 |
60.400 |
4 |
| 2022-10-04 |
TANG.N0000 |
69.900 |
69.900 |
60.000 |
60.400 |
12 |
| 2022-10-03 |
TANG.N0000 |
66.100 |
66.100 |
65.600 |
65.600 |
3 |
| 2022-09-30 |
TANG.N0000 |
65.100 |
71.900 |
65.000 |
66.100 |
14 |
| 2022-09-29 |
TANG.N0000 |
70.000 |
70.000 |
70.000 |
70.500 |
1 |
| 2022-09-28 |
TANG.N0000 |
65.200 |
71.000 |
65.200 |
70.500 |
19 |
| 2022-09-27 |
TANG.N0000 |
68.700 |
68.700 |
65.100 |
65.700 |
7 |
| 2022-09-26 |
TANG.N0000 |
67.100 |
71.900 |
67.100 |
67.300 |
11 |
| 2022-09-22 |
TANG.N0000 |
66.100 |
72.900 |
66.100 |
67.100 |
6 |
| 2022-09-19 |
TANG.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2022-09-16 |
TANG.N0000 |
73.000 |
73.000 |
73.000 |
70.000 |
1 |
| 2022-09-15 |
TANG.N0000 |
73.300 |
73.300 |
65.600 |
70.000 |
6 |
| 2022-09-14 |
TANG.N0000 |
70.000 |
73.200 |
70.000 |
70.000 |
3 |
| 2022-09-13 |
TANG.N0000 |
72.000 |
72.000 |
70.000 |
70.000 |
4 |
| 2022-09-12 |
TANG.N0000 |
72.500 |
72.500 |
70.000 |
70.000 |
4 |
| 2022-09-09 |
TANG.N0000 |
71.000 |
72.500 |
70.000 |
70.000 |
6 |
| 2022-09-08 |
TANG.N0000 |
72.200 |
72.400 |
70.200 |
70.400 |
15 |
| 2022-09-07 |
TANG.N0000 |
72.000 |
72.000 |
70.100 |
70.200 |
5 |