TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-02 |
TANG.N0000 |
42.300 |
42.300 |
42.300 |
42.800 |
1 |
| 2022-07-27 |
TANG.N0000 |
43.000 |
43.000 |
43.000 |
42.800 |
1 |
| 2022-07-26 |
TANG.N0000 |
41.900 |
43.000 |
41.900 |
42.800 |
3 |
| 2022-07-22 |
TANG.N0000 |
42.000 |
42.000 |
41.900 |
42.000 |
14 |
| 2022-07-21 |
TANG.N0000 |
41.900 |
42.000 |
40.000 |
41.600 |
12 |
| 2022-07-20 |
TANG.N0000 |
41.500 |
41.500 |
41.000 |
41.400 |
7 |
| 2022-07-19 |
TANG.N0000 |
35.100 |
36.900 |
33.600 |
34.900 |
16 |
| 2022-07-18 |
TANG.N0000 |
34.000 |
36.000 |
34.000 |
35.100 |
4 |
| 2022-07-15 |
TANG.N0000 |
37.900 |
37.900 |
33.600 |
36.000 |
5 |
| 2022-07-12 |
TANG.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
4 |
| 2022-07-11 |
TANG.N0000 |
35.400 |
35.500 |
35.400 |
35.500 |
3 |
| 2022-07-08 |
TANG.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2022-07-07 |
TANG.N0000 |
32.000 |
33.900 |
32.000 |
32.500 |
10 |
| 2022-07-06 |
TANG.N0000 |
32.100 |
32.200 |
32.000 |
32.000 |
8 |
| 2022-07-05 |
TANG.N0000 |
36.200 |
36.200 |
32.000 |
32.300 |
7 |
| 2022-07-04 |
TANG.N0000 |
35.200 |
35.200 |
35.200 |
38.100 |
3 |
| 2022-07-01 |
TANG.N0000 |
38.000 |
39.900 |
38.000 |
38.100 |
6 |
| 2022-06-30 |
TANG.N0000 |
35.900 |
35.900 |
35.900 |
35.900 |
1 |
| 2022-06-29 |
TANG.N0000 |
32.100 |
35.900 |
31.100 |
35.900 |
6 |
| 2022-06-27 |
TANG.N0000 |
34.500 |
37.900 |
34.500 |
35.700 |
2 |