TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-22 |
TANG.N0000 |
66.100 |
72.900 |
66.100 |
67.100 |
6 |
| 2022-09-19 |
TANG.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2022-09-16 |
TANG.N0000 |
73.000 |
73.000 |
73.000 |
70.000 |
1 |
| 2022-09-15 |
TANG.N0000 |
73.300 |
73.300 |
65.600 |
70.000 |
6 |
| 2022-09-14 |
TANG.N0000 |
70.000 |
73.200 |
70.000 |
70.000 |
3 |
| 2022-09-13 |
TANG.N0000 |
72.000 |
72.000 |
70.000 |
70.000 |
4 |
| 2022-09-12 |
TANG.N0000 |
72.500 |
72.500 |
70.000 |
70.000 |
4 |
| 2022-09-09 |
TANG.N0000 |
71.000 |
72.500 |
70.000 |
70.000 |
6 |
| 2022-09-08 |
TANG.N0000 |
72.200 |
72.400 |
70.200 |
70.400 |
15 |
| 2022-09-07 |
TANG.N0000 |
72.000 |
72.000 |
70.100 |
70.200 |
5 |
| 2022-09-06 |
TANG.N0000 |
72.000 |
72.400 |
71.000 |
71.100 |
13 |
| 2022-09-05 |
TANG.N0000 |
72.000 |
74.000 |
71.000 |
71.500 |
9 |
| 2022-09-02 |
TANG.N0000 |
75.500 |
75.500 |
72.000 |
72.000 |
5 |
| 2022-09-01 |
TANG.N0000 |
71.100 |
75.000 |
71.100 |
72.100 |
9 |
| 2022-08-31 |
TANG.N0000 |
76.700 |
76.700 |
73.000 |
73.000 |
7 |
| 2022-08-30 |
TANG.N0000 |
76.000 |
78.000 |
76.000 |
76.700 |
19 |
| 2022-08-29 |
TANG.N0000 |
69.900 |
76.000 |
69.900 |
74.500 |
84 |
| 2022-08-26 |
TANG.N0000 |
66.700 |
71.000 |
60.000 |
69.500 |
33 |
| 2022-08-25 |
TANG.N0000 |
59.000 |
65.800 |
59.000 |
64.700 |
61 |
| 2022-08-24 |
TANG.N0000 |
58.500 |
62.900 |
58.000 |
58.500 |
9 |