TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-23 |
TANG.N0000 |
34.500 |
37.900 |
34.100 |
34.900 |
4 |
| 2022-05-20 |
TANG.N0000 |
33.400 |
34.400 |
33.400 |
31.900 |
4 |
| 2022-05-19 |
TANG.N0000 |
37.800 |
37.800 |
30.100 |
31.900 |
20 |
| 2022-05-18 |
TANG.N0000 |
37.600 |
39.000 |
37.600 |
37.800 |
2 |
| 2022-05-17 |
TANG.N0000 |
38.500 |
38.500 |
37.600 |
37.800 |
9 |
| 2022-05-13 |
TANG.N0000 |
37.600 |
37.600 |
37.600 |
37.600 |
1 |
| 2022-05-12 |
TANG.N0000 |
35.200 |
37.500 |
35.200 |
35.000 |
2 |
| 2022-05-09 |
TANG.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
14 |
| 2022-05-06 |
TANG.N0000 |
38.800 |
38.800 |
38.800 |
39.300 |
1 |
| 2022-05-05 |
TANG.N0000 |
38.900 |
38.900 |
38.900 |
39.300 |
1 |
| 2022-05-04 |
TANG.N0000 |
38.300 |
39.800 |
38.300 |
39.300 |
5 |
| 2022-04-29 |
TANG.N0000 |
39.900 |
40.000 |
39.900 |
40.000 |
5 |
| 2022-04-28 |
TANG.N0000 |
30.100 |
36.800 |
30.100 |
36.800 |
5 |
| 2022-04-27 |
TANG.N0000 |
28.500 |
30.100 |
28.500 |
29.500 |
5 |
| 2022-04-26 |
TANG.N0000 |
30.000 |
30.000 |
28.500 |
28.500 |
2 |
| 2022-04-25 |
TANG.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
1 |
| 2022-04-08 |
TANG.N0000 |
35.600 |
40.000 |
35.500 |
36.900 |
5 |
| 2022-04-07 |
TANG.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
2 |
| 2022-04-06 |
TANG.N0000 |
41.900 |
41.900 |
39.500 |
40.500 |
13 |
| 2022-04-05 |
TANG.N0000 |
42.100 |
44.900 |
40.000 |
41.900 |
11 |