TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-28 |
TANG.N0000 |
69.100 |
69.100 |
65.000 |
65.600 |
8 |
| 2022-01-27 |
TANG.N0000 |
69.900 |
69.900 |
69.800 |
69.900 |
9 |
| 2022-01-26 |
TANG.N0000 |
70.200 |
70.200 |
69.800 |
70.100 |
7 |
| 2022-01-25 |
TANG.N0000 |
71.000 |
71.300 |
70.000 |
70.100 |
14 |
| 2022-01-24 |
TANG.N0000 |
74.900 |
75.300 |
72.500 |
75.000 |
22 |
| 2022-01-21 |
TANG.N0000 |
71.100 |
71.500 |
70.000 |
70.500 |
11 |
| 2022-01-20 |
TANG.N0000 |
67.500 |
77.900 |
67.000 |
72.600 |
42 |
| 2022-01-19 |
TANG.N0000 |
70.500 |
71.000 |
67.000 |
70.700 |
21 |
| 2022-01-18 |
TANG.N0000 |
67.500 |
73.400 |
67.000 |
71.700 |
48 |
| 2022-01-13 |
TANG.N0000 |
67.500 |
68.900 |
64.700 |
65.000 |
22 |
| 2022-01-12 |
TANG.N0000 |
64.600 |
69.700 |
63.000 |
63.400 |
22 |
| 2022-01-11 |
TANG.N0000 |
67.100 |
69.800 |
64.500 |
64.800 |
8 |
| 2022-01-10 |
TANG.N0000 |
67.500 |
67.500 |
67.400 |
67.500 |
7 |
| 2022-01-07 |
TANG.N0000 |
67.100 |
69.900 |
67.100 |
67.500 |
12 |
| 2022-01-06 |
TANG.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2022-01-05 |
TANG.N0000 |
68.000 |
70.000 |
68.000 |
68.000 |
9 |
| 2022-01-04 |
TANG.N0000 |
66.000 |
68.000 |
66.000 |
68.000 |
11 |
| 2022-01-03 |
TANG.N0000 |
65.000 |
72.700 |
65.000 |
66.000 |
6 |
| 2021-12-31 |
TANG.N0000 |
74.000 |
74.000 |
64.500 |
66.000 |
6 |
| 2021-12-30 |
TANG.N0000 |
69.900 |
74.000 |
69.900 |
71.600 |
68 |