TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-29 |
TANG.N0000 |
64.200 |
64.200 |
61.000 |
61.300 |
31 |
| 2021-11-26 |
TANG.N0000 |
64.000 |
66.400 |
64.000 |
65.000 |
12 |
| 2021-11-25 |
TANG.N0000 |
65.000 |
65.000 |
63.000 |
63.400 |
12 |
| 2021-11-24 |
TANG.N0000 |
62.100 |
66.500 |
61.500 |
64.100 |
39 |
| 2021-11-23 |
TANG.N0000 |
63.500 |
66.400 |
62.000 |
62.800 |
32 |
| 2021-11-22 |
TANG.N0000 |
67.000 |
70.000 |
62.000 |
65.800 |
39 |
| 2021-11-19 |
TANG.N0000 |
65.000 |
69.900 |
65.000 |
67.000 |
9 |
| 2021-11-17 |
TANG.N0000 |
70.000 |
70.000 |
67.000 |
67.100 |
26 |
| 2021-11-16 |
TANG.N0000 |
73.300 |
73.300 |
70.000 |
70.000 |
40 |
| 2021-11-15 |
TANG.N0000 |
79.900 |
79.900 |
70.100 |
73.300 |
24 |
| 2021-11-12 |
TANG.N0000 |
72.000 |
76.900 |
72.000 |
75.300 |
10 |
| 2021-11-10 |
TANG.N0000 |
77.900 |
77.900 |
72.900 |
76.600 |
13 |
| 2021-11-09 |
TANG.N0000 |
74.600 |
74.600 |
70.000 |
70.000 |
17 |
| 2021-11-08 |
TANG.N0000 |
75.000 |
76.900 |
75.000 |
75.100 |
9 |
| 2021-11-05 |
TANG.N0000 |
75.100 |
77.900 |
75.100 |
75.200 |
4 |
| 2021-11-03 |
TANG.N0000 |
79.500 |
79.500 |
75.200 |
76.000 |
8 |
| 2021-11-02 |
TANG.N0000 |
78.500 |
80.000 |
74.600 |
79.600 |
11 |
| 2021-11-01 |
TANG.N0000 |
76.200 |
79.700 |
75.000 |
76.000 |
5 |
| 2021-10-29 |
TANG.N0000 |
79.000 |
80.000 |
75.000 |
76.000 |
58 |
| 2021-10-28 |
TANG.N0000 |
75.000 |
78.500 |
73.100 |
75.600 |
43 |